GIS - Options Database

GIS

GENERAL MILLS INC

$37.67 +8.26%

(7/1 09:55) ◀

Wednesday, July 1, 2026 (10:00am)

▶ (7/1 14:05)

◀ 7/1 10:00 ▶

Option Volume

Detail

ℹ

Current (07/01 10:00am) 6,579

Calls: 4,194 (64%)

Puts: 2,385 (36%)

Prior --

Calls: 5,919 (49%)

Puts: 6,207 (51%)

Current vs Prior +0.00%

Calls: -29.14% (Calls)

Puts: -61.58% (Puts)

Prior 7-Day Total 63,430

Calls: 29,028 (46%)

Puts: 34,402 (54%)

Prior 7-Day Average 9,061

Calls: 4,146 (46%)

Puts: 4,914 (54%)

Current vs Prior 7-Day Avg -27.40%

Calls: +1.14%

Puts: -51.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $774.4K

Calls: $614.0K (79%)

Puts: $160.4K (21%)

Prior --

Calls: $474.3K (27%)

Puts: $1.28M (73%)

Current vs Prior +0.00%

Calls: +29.46%

Puts: -87.46%

Prior 7-Day Total $7.66M

Calls: $3.27M (43%)

Puts: $4.39M (57%)

Prior 7-Day Average $1.09M

Calls: $467.7K (43%)

Puts: $627.2K (57%)

Current vs Prior 7-Day Avg -29.27%

Calls: +31.30%

Puts: -74.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.57

Prior 1.00

Current vs Prior -43.13%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -46.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,458,944

Calls: 765,685 (52%)

Puts: 693,259 (48%)

Prior 7-Day Average 208,420

Calls: 109,383 (52%)

Puts: 99,037 (48%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.79% | 8.92%

Prior 7.04% | 10.12%

Current vs Prior -17.79% | -11.83%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -24.48% | -21.98%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -17.79% | -11.83%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.06% | 14.46%

Calls: 16.13% | 9.80%

Puts: 24.00% | 19.13%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +99.21% | +2.92%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -4.93% | +20.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($614.0K) vs puts ($160.4K). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 3.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	7.50	7.80	$7.65	3.9%	1	1.00	537
$35.00	Jul 17	2.65	2.85	$2.75	7.3%	606	1.00	7.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	7.70	8.50	$8.10	9.9%	1	0.94	747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.85	1.00	$0.93	16.1%	1.0K	0.48	17.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.10	10.60	$9.85	15.2%	--	1.00	11
$30.00	Jul 17	7.50	7.80	$7.65	3.9%	1	1.00	537
$32.50	Jul 17	4.40	5.50	$4.95	22.2%	20	1.00	1.3K
$35.00	Jul 17	2.65	2.85	$2.75	7.3%	606	1.00	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	10.10	11.60	$10.85	13.8%	--	0.97	220
$45.00	Jul 17	7.70	8.50	$8.10	9.9%	1	0.94	747
$42.50	Jul 17	5.10	6.40	$5.75	22.6%	--	0.93	797
$40.00	Jul 17	2.85	3.60	$3.23	23.2%	5	0.83	704
$37.50	Jul 17	1.10	1.40	$1.25	24.0%	67	0.54	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.85	1.00	$0.93	16.1%	1.0K	0.48	17.4K
$40.00	Jul 17	0.20	0.25	$0.23	21.7%	608	0.16	4.9K
$35.00	Jul 17	2.65	2.85	$2.75	7.3%	606	1.00	7.7K
$42.50	Jul 17	0.05	0.10	$0.08	62.5%	35	0.06	2.0K
$45.00	Jul 17	0.05	0.10	$0.08	62.5%	34	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.20	0.30	$0.25	40.0%	1.4K	0.18	11.6K
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	401	0.05	17.2K
$37.50	Jul 17	1.10	1.40	$1.25	24.0%	67	0.54	1.4K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	63	0.02	5.0K
$40.00	Jul 17	2.85	3.60	$3.23	23.2%	5	0.83	704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 8.36)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$0.15	$2.35	$0.15	15.67	$40.15
$37.50	$40.00	Jul 17	$0.70	$1.80	$0.70	2.57	$38.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.17	$2.33	$0.17	13.71	$34.83
$37.50	$35.00	Jul 17	$1.00	$1.50	$1.00	1.50	$36.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 4.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.50	$30.00	Jul 17	$2.20	$2.20	$0.30	7.33	$29.70
$32.50	$35.00	Jul 17	$2.20	$2.20	$0.30	7.33	$34.70
$35.00	$37.50	Jul 17	$1.82	$1.82	$0.68	2.68	$36.82
$37.50	$40.00	Jul 17	$0.70	$0.70	$1.80	0.39	$38.20
$40.00	$42.50	Jul 17	$0.15	$0.15	$2.35	0.06	$40.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$2.35	$2.35	$0.15	15.67	$42.65
$40.00	$37.50	Jul 17	$1.98	$1.98	$0.52	3.81	$38.02
$37.50	$35.00	Jul 17	$1.00	$1.00	$1.50	0.67	$36.50
$35.00	$32.50	Jul 17	$0.17	$0.17	$2.33	0.07	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.79% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.93	$1.25	$2.18	$35.32	$39.68	5.79%
$35.00	Jul 17	$2.75	$0.25	$3.00	$32.00	$38.00	7.96%
$40.00	Jul 17	$0.23	$3.23	$3.46	$36.54	$43.46	9.19%
$32.50	Jul 17	$4.95	$0.08	$5.03	$27.47	$37.53	13.35%
$42.50	Jul 17	$0.08	$5.75	$5.83	$36.67	$48.33	15.48%
$30.00	Jul 17	$7.65	$0.03	$7.68	$22.32	$37.68	20.39%
$45.00	Jul 17	$0.08	$8.10	$8.18	$36.82	$53.18	21.71%
$27.50	Jul 17	$9.85	$0.03	$9.88	$17.62	$37.38	26.23%
$47.50	Jul 17	$0.03	$10.85	$10.88	$36.62	$58.38	28.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.42% of stock, avg 1.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$32.50	Jul 17	$0.08	$0.08	$0.16	$32.34	$42.66
$40.00	$32.50	Jul 17	$0.23	$0.08	$0.31	$32.19	$40.31
$42.50	$35.00	Jul 17	$0.08	$0.25	$0.33	$34.67	$42.83
$40.00	$35.00	Jul 17	$0.23	$0.25	$0.48	$34.52	$40.48
$37.50	$32.50	Jul 17	$0.93	$0.08	$1.01	$31.49	$38.51
$37.50	$35.00	Jul 17	$0.93	$0.25	$1.18	$33.82	$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/38	40/42	Jul 17	$1.15	$1.35	0.85	$36.35	$41.15
32/35	38/40	Jul 17	$0.87	$1.63	0.53	$34.13	$38.37
32/35	40/42	Jul 17	$0.32	$2.18	0.15	$34.68	$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.15	$2.35	15.67
$32.50	$35.00	$37.50	Jul 17	$0.38	$2.12	5.58
$30.00	$32.50	$35.00	Jul 17	$0.50	$2.00	4.00
$37.50	$40.00	$42.50	Jul 17	$0.55	$1.95	3.55
$35.00	$37.50	$40.00	Jul 17	$1.12	$1.38	1.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.12	$2.38	19.83
$42.50	$45.00	$47.50	Jul 17	$0.40	$2.10	5.25
$37.50	$40.00	$42.50	Jul 17	$0.54	$1.96	3.63
$32.50	$35.00	$37.50	Jul 17	$0.83	$1.67	2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.08	$2.42
$32.50	$35.00	1:2	Jul 17	-$0.55	$1.95
$30.00	$32.50	1:2	Jul 17	-$2.25	$0.25
$45.00	$47.50	1:2	Jul 17	$0.02	$2.48
$40.00	$42.50	1:2	Jul 17	$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$0.71	$1.79
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.09	$2.41
$40.00	$37.50	1:2	Jul 17	$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$0.20	0.16	6.2%	0.53%	6.72%	608	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,194

Total Puts 2,385

Put/Call Ratio 0.57

Net Difference 1,809

Prior's Put/Call Breakdown

Total Calls 5,919

Total Puts 6,207

Put/Call Ratio 1.00

Net Difference -288

Prior 7-Day Put/Call Summary

Total Calls 29,028

Total Puts 34,402

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card