GIS - Options Database

GIS

GENERAL MILLS INC

$37.50 +7.76%

(7/1 10:00) ◀

Wednesday, July 1, 2026 (2:05pm)

▶ (7/1 18:00)

◀ 7/1 14:05 ▶

Option Volume

Detail

ℹ

Current (07/01 2:05pm) 27,773

Calls: 18,404 (66%)

Puts: 9,369 (34%)

Prior (06/30) 8,825

Calls: 3,959 (45%)

Puts: 4,866 (55%)

Current vs Prior +214.71%

Calls: +364.86% (Calls)

Puts: +92.54% (Puts)

Prior 7-Day Total 67,048

Calls: 31,900 (48%)

Puts: 35,148 (52%)

Prior 7-Day Average 9,578

Calls: 4,557 (48%)

Puts: 5,021 (52%)

Current vs Prior 7-Day Avg +189.96%

Calls: +303.85%

Puts: +86.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:05pm) $4.24M

Calls: $3.15M (74%)

Puts: $1.10M (26%)

Prior (06/30) $894.6K

Calls: $340.5K (38%)

Puts: $554.1K (62%)

Current vs Prior +374.18%

Calls: +824.17%

Puts: +97.66%

Prior 7-Day Total $8.14M

Calls: $3.69M (45%)

Puts: $4.46M (55%)

Prior 7-Day Average $1.16M

Calls: $526.7K (45%)

Puts: $636.4K (55%)

Current vs Prior 7-Day Avg +264.69%

Calls: +497.45%

Puts: +72.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:05pm) 0.51

Prior (06/30) 1.23

Current vs Prior -58.58%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -46.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 2:05pm) 228,071

Calls: 121,066 (53%)

Puts: 107,005 (47%)

Prior (06/30) 220,446

Calls: 119,209 (54%)

Puts: 101,237 (46%)

Current vs Prior +3.46%

Prior 7-Day Total 1,458,944

Calls: 765,685 (52%)

Puts: 693,259 (48%)

Prior 7-Day Average 208,420

Calls: 109,383 (52%)

Puts: 99,037 (48%)

Current vs Prior 7-Day Avg +9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.47% | 8.59%

Prior 7.04% | 10.12%

Current vs Prior -22.34% | -15.13%

Prior 7-Day Avg 7.66% | 11.43%

Current vs 7-Day Avg -28.66% | -24.89%

Prior 7-Day Eod 7.04% | 10.12%

Current vs 7-Day Eod -22.34% | -15.13%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.25% | 4.54%

Calls: 12.50% | 3.52%

Puts: 8.00% | 5.56%

Prior 10.07% | 14.05%

Calls: 8.33% | 11.43%

Puts: 11.81% | 16.67%

Current vs Prior +1.79% | -67.69%

Prior 7-Day Avg 21.10% | 12.00%

Calls: 24.77% | 11.31%

Puts: 17.43% | 12.68%

Current vs 7-Day Avg -51.42% | -62.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.15M). Massive premium surge with dollar volume up 374% vs prior. Dollar volume significantly above 7-day average (265% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	2.60	2.75	$2.68	5.6%	925	0.95	7.7K
$32.50	Jul 17	4.90	5.20	$5.05	5.9%	75	1.00	1.3K
$27.50	Jul 17	9.50	10.40	$9.95	9.0%	1	1.00	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	7.70	8.30	$8.00	7.5%	25	0.95	747
$37.50	Jul 17	1.20	1.30	$1.25	8.0%	777	0.56	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.75	0.85	$0.80	12.5%	2.7K	0.46	17.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.25	0.30	$0.28	17.9%	4.4K	0.19	11.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.92, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	9.50	10.40	$9.95	9.0%	1	1.00	11
$30.00	Jul 17	7.10	7.90	$7.50	10.7%	2	1.00	537
$32.50	Jul 17	4.90	5.20	$5.05	5.9%	75	1.00	1.3K
$35.00	Jul 17	2.60	2.75	$2.68	5.6%	925	0.95	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	9.80	11.50	$10.65	16.0%	3	0.97	220
$45.00	Jul 17	7.70	8.30	$8.00	7.5%	25	0.95	747
$42.50	Jul 17	5.30	6.00	$5.65	12.4%	92	0.94	797
$40.00	Jul 17	3.00	3.40	$3.20	12.5%	1.0K	0.86	704
$37.50	Jul 17	1.20	1.30	$1.25	8.0%	777	0.56	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 13.4K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.75	0.85	$0.80	12.5%	2.7K	0.46	17.4K
$40.00	Jul 17	0.10	0.20	$0.15	66.7%	2.0K	0.13	4.9K
$35.00	Jul 17	2.60	2.75	$2.68	5.6%	925	0.95	7.7K
$42.50	Jul 17	0.00	0.10	$0.05	200.0%	225	0.04	2.0K
$45.00	Jul 17	0.00	0.10	$0.05	200.0%	111	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.25	0.30	$0.28	17.9%	4.4K	0.19	11.6K
$40.00	Jul 17	3.00	3.40	$3.20	12.5%	1.0K	0.86	704
$32.50	Jul 17	0.05	0.10	$0.08	62.5%	839	0.06	17.2K
$37.50	Jul 17	1.20	1.30	$1.25	8.0%	777	0.56	1.4K
$30.00	Jul 17	0.00	0.05	$0.03	166.7%	157	0.02	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.31)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$40.00	Jul 17	$0.65	$1.85	$0.65	2.85	$38.15

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.20	$2.30	$0.20	11.50	$34.80
$37.50	$35.00	Jul 17	$0.97	$1.53	$0.97	1.58	$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 18.23, avg 5.94)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.37	$2.37	$0.13	18.23	$34.87
$35.00	$37.50	Jul 17	$1.88	$1.88	$0.62	3.03	$36.88
$37.50	$40.00	Jul 17	$0.65	$0.65	$1.85	0.35	$38.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$2.35	$2.35	$0.15	15.67	$42.65
$40.00	$37.50	Jul 17	$1.95	$1.95	$0.55	3.55	$38.05
$37.50	$35.00	Jul 17	$0.97	$0.97	$1.53	0.63	$36.53
$35.00	$32.50	Jul 17	$0.20	$0.20	$2.30	0.09	$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.47% of stock, avg 16.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$0.80	$1.25	$2.05	$35.45	$39.55	5.47%
$35.00	Jul 17	$2.68	$0.28	$2.96	$32.04	$37.96	7.89%
$40.00	Jul 17	$0.15	$3.20	$3.35	$36.65	$43.35	8.93%
$32.50	Jul 17	$5.05	$0.08	$5.13	$27.37	$37.63	13.68%
$42.50	Jul 17	$0.05	$5.65	$5.70	$36.80	$48.20	15.20%
$30.00	Jul 17	$7.50	$0.03	$7.53	$22.47	$37.53	20.08%
$45.00	Jul 17	$0.05	$8.00	$8.05	$36.95	$53.05	21.47%
$27.50	Jul 17	$9.95	$0.03	$9.98	$17.52	$37.48	26.61%
$47.50	Jul 17	$0.03	$10.65	$10.68	$36.82	$58.18	28.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$32.50	Jul 17	$0.15	$0.08	$0.23	$32.27	$40.23
$40.00	$35.00	Jul 17	$0.15	$0.28	$0.43	$34.57	$40.43
$37.50	$32.50	Jul 17	$0.80	$0.08	$0.88	$31.62	$38.38
$37.50	$35.00	Jul 17	$0.80	$0.28	$1.08	$33.92	$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/35	38/40	Jul 17	$0.85	$1.65	0.52	$34.15	$38.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.08	$2.42	30.25
$40.00	$42.50	$45.00	Jul 17	$0.10	$2.40	24.00
$32.50	$35.00	$37.50	Jul 17	$0.49	$2.01	4.10
$37.50	$40.00	$42.50	Jul 17	$0.55	$1.95	3.55
$35.00	$37.50	$40.00	Jul 17	$1.23	$1.27	1.03

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Jul 17	$0.05	$2.45	49.00
$30.00	$32.50	$35.00	Jul 17	$0.15	$2.35	15.67
$42.50	$45.00	$47.50	Jul 17	$0.30	$2.20	7.33
$37.50	$40.00	$42.50	Jul 17	$0.50	$2.00	4.00
$32.50	$35.00	$37.50	Jul 17	$0.77	$1.73	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Jul 17	-$0.01	$2.49
$42.50	$45.00	1:2	Jul 17	-$0.05	$2.45
$32.50	$35.00	1:2	Jul 17	-$0.31	$2.19
$40.00	$42.50	1:2	Jul 17	$0.05	$2.45
$37.50	$40.00	1:2	Jul 17	$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$0.75	$1.75
$32.50	$30.00	1:2	Jul 17	$0.02	$2.48
$35.00	$32.50	1:2	Jul 17	$0.12	$2.38
$37.50	$35.00	1:2	Jul 17	$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Jul 17	$0.75	0.46	0.0%	2.00%	2.00%	2.7K	17.4K
$40.00	Jul 17	$0.10	0.13	6.7%	0.27%	6.93%	2.0K	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,404

Total Puts 9,369

Put/Call Ratio 0.51

Net Difference 9,035

Prior's Put/Call Breakdown

Total Calls 3,959

Total Puts 4,866

Put/Call Ratio 1.23

Net Difference -907

Prior 7-Day Put/Call Summary

Total Calls 31,900

Total Puts 35,148

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card