NEW Tour v251
GIS
GENERAL MILLS INC
$37.77 +8.53%
$37.58 (-0.51%)🌙
as of 07/01 06:00 PM
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 32,072
Calls: 21,906 (68%)
Puts: 10,166 (32%)
Prior (06/30) 15,093
Calls: 7,984 (53%)
Puts: 7,109 (47%)
Current vs Prior +112.50%
Calls: +174.37% (Calls)
Puts: +43.00% (Puts)
Prior 7-Day Total 98,474
Calls: 59,819 (61%)
Puts: 38,655 (39%)
Prior 7-Day Average 14,067
Calls: 8,545 (61%)
Puts: 5,522 (39%)
Current vs Prior 7-Day Avg +127.98%
Calls: +156.34%
Puts: +84.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.07M
Calls: $3.90M (77%)
Puts: $1.17M (23%)
Prior (06/30) $1.57M
Calls: $576.2K (37%)
Puts: $997.4K (63%)
Current vs Prior +222.17%
Calls: +576.60%
Puts: +17.43%
Prior 7-Day Total $12.16M
Calls: $7.13M (59%)
Puts: $5.03M (41%)
Prior 7-Day Average $1.74M
Calls: $1.02M (59%)
Puts: $718.4K (41%)
Current vs Prior 7-Day Avg +191.91%
Calls: +282.86%
Puts: +63.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.46
Prior (06/30) 0.89
Current vs Prior -47.88%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 228,071
Calls: 121,066 (53%)
Puts: 107,005 (47%)
Prior (06/30) 220,446
Calls: 119,209 (54%)
Puts: 101,237 (46%)
Current vs Prior +3.46%
Prior 7-Day Total 927,506
Calls: 555,042 (60%)
Puts: 372,464 (40%)
Prior 7-Day Average 132,500
Calls: 79,291 (60%)
Puts: 53,209 (40%)
Current vs Prior 7-Day Avg +72.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.98% | 8.47%
Prior 6.90% | 9.57%
Current vs Prior -27.83% | -11.46%
Prior 7-Day Avg 7.44% | 9.98%
Current vs 7-Day Avg -33.07% | -15.11%
Prior 7-Day Eod 6.90% | 9.57%
Current vs 7-Day Eod -27.83% | -11.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.07% | 14.05%
Calls: 8.33% | 11.43%
Puts: 11.81% | 16.67%
Current vs Prior +1.79% | -67.69%
Prior 7-Day Avg 18.60% | 13.88%
Calls: 20.93% | 13.53%
Puts: 16.26% | 14.23%
Current vs 7-Day Avg -44.88% | -67.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.90M) vs puts ($1.17M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.800.95$0.8817.0%2.9K0.5117.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.30$0.2817.9%4.6K0.1811.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 178.1011.80$9.9537.2%11.0011
$30.00Jul 177.109.10$8.1024.7%131.00537
$32.50Jul 174.606.40$5.5032.7%751.001.3K
$35.00Jul 172.653.00$2.8312.4%1.0K0.937.7K
$37.50Jul 170.800.95$0.8817.0%2.9K0.5117.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.2012.50$10.8530.4%30.97220
$45.00Jul 176.909.90$8.4035.7%260.95747
$42.50Jul 174.507.40$5.9548.7%920.94797
$40.00Jul 172.853.50$3.1820.4%1.0K0.86704
$37.50Jul 170.951.05$1.0010.0%8450.511.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 14.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.800.95$0.8817.0%2.9K0.5117.4K
$40.00Jul 170.100.20$0.1566.7%2.2K0.134.9K
$35.00Jul 172.653.00$2.8312.4%1.0K0.937.7K
$42.50Jul 170.000.10$0.05200.0%2250.042.0K
$45.00Jul 170.000.10$0.05200.0%1210.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.30$0.2817.9%4.6K0.1811.6K
$40.00Jul 172.853.50$3.1820.4%1.0K0.86704
$32.50Jul 170.050.10$0.0862.5%9790.0517.2K
$37.50Jul 170.951.05$1.0010.0%8450.511.4K
$30.00Jul 170.000.05$0.03166.7%1590.025.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.73$1.77$0.732.42$38.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.20$2.30$0.2011.50$34.80
$37.50$35.00Jul 17$0.72$1.78$0.722.47$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.81, avg 2.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.95$1.95$0.553.55$36.95
$27.50$30.00Jul 17$1.85$1.85$0.652.85$29.35
$37.50$40.00Jul 17$0.73$0.73$1.770.41$38.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.18$2.18$0.326.81$37.82
$37.50$35.00Jul 17$0.72$0.72$1.780.40$36.78
$35.00$32.50Jul 17$0.20$0.20$2.300.09$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.98% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.88$1.00$1.88$35.62$39.384.98%
$35.00Jul 17$2.83$0.28$3.11$31.89$38.118.23%
$40.00Jul 17$0.15$3.18$3.33$36.67$43.338.82%
$32.50Jul 17$5.50$0.08$5.58$26.92$38.0814.77%
$42.50Jul 17$0.05$5.95$6.00$36.50$48.5015.89%
$30.00Jul 17$8.10$0.03$8.13$21.87$38.1321.53%
$45.00Jul 17$0.05$8.40$8.45$36.55$53.4522.37%
$27.50Jul 17$9.95$0.03$9.98$17.52$37.4826.42%
$47.50Jul 17$0.03$10.85$10.88$36.62$58.3828.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.61% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Jul 17$0.15$0.08$0.23$32.27$40.23
$40.00$35.00Jul 17$0.15$0.28$0.43$34.57$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Jul 17$0.93$1.570.59$34.07$38.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.10$2.4024.00
$37.50$40.00$42.50Jul 17$0.63$1.872.97
$32.50$35.00$37.50Jul 17$0.72$1.782.47
$35.00$37.50$40.00Jul 17$1.22$1.281.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.05$2.4549.00
$30.00$32.50$35.00Jul 17$0.15$2.3515.67
$32.50$35.00$37.50Jul 17$0.52$1.983.81
$37.50$40.00$42.50Jul 17$0.59$1.913.24
$35.00$37.50$40.00Jul 17$1.46$1.040.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.01$2.49
$42.50$45.001:2Jul 17-$0.05$2.45
$32.50$35.001:2Jul 17-$0.16$2.34
$40.00$42.501:2Jul 17$0.05$2.45
$37.50$40.001:2Jul 17$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$42.50$40.001:2Jul 17-$0.41$2.09
$32.50$30.001:2Jul 17$0.02$2.48
$35.00$32.501:2Jul 17$0.12$2.38
$37.50$35.001:2Jul 17$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.135.9%0.26%6.17%2.2K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,906
Total Puts 10,166
Put/Call Ratio 0.46
Net Difference 11,740

Prior's Put/Call Breakdown

Total Calls 7,984
Total Puts 7,109
Put/Call Ratio 0.89
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 59,819
Total Puts 38,655
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All