NEW Tour v264
GIS
GENERAL MILLS INC
$37.57 -0.53%
$37.25 (-0.85%)🌙
as of 07/02 06:30 PM
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 14,846
Calls: 11,618 (78%)
Puts: 3,228 (22%)
Prior (07/01) 32,072
Calls: 21,906 (68%)
Puts: 10,166 (32%)
Current vs Prior -53.71%
Calls: -46.96% (Calls)
Puts: -68.25% (Puts)
Prior 7-Day Total 120,098
Calls: 73,154 (61%)
Puts: 46,944 (39%)
Prior 7-Day Average 17,156
Calls: 10,450 (61%)
Puts: 6,706 (39%)
Current vs Prior 7-Day Avg -13.47%
Calls: +11.17%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.89M
Calls: $1.47M (78%)
Puts: $422.2K (22%)
Prior (07/01) $5.07M
Calls: $3.90M (77%)
Puts: $1.17M (23%)
Current vs Prior -62.68%
Calls: -62.29%
Puts: -63.95%
Prior 7-Day Total $15.70M
Calls: $9.98M (64%)
Puts: $5.72M (36%)
Prior 7-Day Average $2.24M
Calls: $1.43M (64%)
Puts: $817.5K (36%)
Current vs Prior 7-Day Avg -15.66%
Calls: +3.09%
Puts: -48.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.28
Prior (07/01) 0.46
Current vs Prior -40.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 162,391
Calls: 91,002 (56%)
Puts: 71,389 (44%)
Prior (07/01) 228,071
Calls: 121,066 (53%)
Puts: 107,005 (47%)
Current vs Prior -28.80%
Prior 7-Day Total 1,046,083
Calls: 611,606 (58%)
Puts: 434,477 (42%)
Prior 7-Day Average 149,440
Calls: 87,372 (58%)
Puts: 62,068 (42%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.55% | 7.93%
Prior 4.98% | 8.47%
Current vs Prior -8.56% | -6.38%
Prior 7-Day Avg 7.00% | 9.65%
Current vs 7-Day Avg -34.98% | -17.79%
Prior 7-Day Eod 4.98% | 8.47%
Current vs 7-Day Eod -8.56% | -6.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.53% | 13.04%
Calls: 20.65% | 12.08%
Puts: 14.40% | 14.00%
Current vs 7-Day Avg -41.51% | -65.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.47M) vs puts ($422.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (11,618 calls vs 3,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.108.80$7.4536.2%201.00534
$32.50Jul 173.206.00$4.6060.9%551.00--
$35.00Jul 172.303.00$2.6526.4%1541.007.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 174.807.30$6.0541.3%50.96796
$47.50Jul 179.8011.30$10.5514.2%10.96--
$40.00Jul 172.403.50$2.9537.3%160.871.2K
$37.50Jul 171.001.15$1.0813.9%6770.581.7K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 9.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.550.70$0.6323.8%7.3K0.4617.6K
$40.00Jul 170.100.15$0.1338.5%2120.115.0K
$35.00Jul 172.303.00$2.6526.4%1541.007.1K
$32.50Jul 173.206.00$4.6060.9%551.00--
$30.00Jul 176.108.80$7.4536.2%201.00534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.001.15$1.0813.9%6770.581.7K
$32.50Jul 170.050.15$0.10100.0%5620.0716.7K
$35.00Jul 170.150.25$0.2050.0%2380.169.3K
$30.00Jul 170.000.05$0.03166.7%520.025.0K
$40.00Jul 172.403.50$2.9537.3%160.871.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 13.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.10$2.40$0.1024.00$40.10
$37.50$40.00Jul 17$0.50$2.00$0.504.00$38.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.10$2.40$0.1024.00$34.90
$37.50$35.00Jul 17$0.88$1.62$0.881.84$36.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.02$2.02$0.484.21$37.02
$32.50$35.00Jul 17$1.95$1.95$0.553.55$34.45
$37.50$40.00Jul 17$0.50$0.50$2.000.25$38.00
$40.00$42.50Jul 17$0.10$0.10$2.400.04$40.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Jul 17$4.50$4.50$0.509.00$43.00
$40.00$37.50Jul 17$1.87$1.87$0.632.97$38.13
$37.50$35.00Jul 17$0.88$0.88$1.620.54$36.62
$35.00$32.50Jul 17$0.10$0.10$2.400.04$34.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.55% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.63$1.08$1.71$35.79$39.214.55%
$35.00Jul 17$2.65$0.20$2.85$32.15$37.857.59%
$40.00Jul 17$0.13$2.95$3.08$36.92$43.088.20%
$32.50Jul 17$4.60$0.10$4.70$27.80$37.2012.51%
$42.50Jul 17$0.03$6.05$6.08$36.42$48.5816.18%
$30.00Jul 17$7.45$0.03$7.48$22.52$37.4819.91%
$47.50Jul 17$0.05$10.55$10.60$36.90$58.1028.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.61% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Jul 17$0.13$0.10$0.23$32.27$40.23
$40.00$35.00Jul 17$0.13$0.20$0.33$34.67$40.33
$37.50$32.50Jul 17$0.63$0.10$0.73$31.77$38.23
$37.50$35.00Jul 17$0.63$0.20$0.83$34.17$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$0.98$1.520.64$36.52$40.98
32/3538/40Jul 17$0.60$1.900.32$34.40$38.10
32/3540/42Jul 17$0.20$2.300.09$34.80$40.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.10$2.4024.00
$37.50$40.00$42.50Jul 17$0.40$2.105.25
$30.00$32.50$35.00Jul 17$0.90$1.601.78
$35.00$37.50$40.00Jul 17$1.52$0.980.64
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.07$2.4334.71
$32.50$35.00$37.50Jul 17$0.78$1.722.21
$35.00$37.50$40.00Jul 17$0.99$1.511.53
$37.50$40.00$42.50Jul 17$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.03$2.47
$45.00$47.501:2Jul 17-$0.07$2.43
$32.50$35.001:2Jul 17-$0.70$1.80
$30.00$32.501:2Jul 17-$1.75$0.75
$40.00$42.501:2Jul 17$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$42.501:2Jul 17-$1.55$3.45
$35.00$32.501:2Jul 17$0.00$2.50
$30.00$27.501:2Jul 17-$0.03$2.47
$32.50$30.001:2Jul 17$0.04$2.46
$42.50$40.001:2Jul 17$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.116.5%0.27%6.73%2125.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,618
Total Puts 3,228
Put/Call Ratio 0.28
Net Difference 8,390

Prior's Put/Call Breakdown

Total Calls 21,906
Total Puts 10,166
Put/Call Ratio 0.46
Net Difference 11,740

Prior 7-Day Put/Call Summary

Total Calls 73,154
Total Puts 46,944
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All