Tour v293
GIS
GENERAL MILLS INC
$36.12 -3.86%
$36.15 (+0.08%)🌙
as of 07/06 06:30 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 21,021
Calls: 14,231 (68%)
Puts: 6,790 (32%)
Prior (07/02) 14,846
Calls: 11,618 (78%)
Puts: 3,228 (22%)
Current vs Prior +41.59%
Calls: +22.49% (Calls)
Puts: +110.35% (Puts)
Prior 7-Day Total 124,231
Calls: 78,109 (63%)
Puts: 46,122 (37%)
Prior 7-Day Average 17,747
Calls: 11,158 (63%)
Puts: 6,588 (37%)
Current vs Prior 7-Day Avg +18.45%
Calls: +27.54%
Puts: +3.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.71M
Calls: $1.14M (66%)
Puts: $572.6K (34%)
Prior (07/02) $1.89M
Calls: $1.47M (78%)
Puts: $422.2K (22%)
Current vs Prior -9.71%
Calls: -22.73%
Puts: +35.62%
Prior 7-Day Total $15.93M
Calls: $10.49M (66%)
Puts: $5.43M (34%)
Prior 7-Day Average $2.28M
Calls: $1.50M (66%)
Puts: $776.4K (34%)
Current vs Prior 7-Day Avg -24.92%
Calls: -24.23%
Puts: -26.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.28
Current vs Prior +71.72%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 178,374
Calls: 100,660 (56%)
Puts: 77,714 (44%)
Prior (07/02) 162,391
Calls: 91,002 (56%)
Puts: 71,389 (44%)
Current vs Prior +9.84%
Prior 7-Day Total 1,101,505
Calls: 636,134 (58%)
Puts: 465,371 (42%)
Prior 7-Day Average 157,357
Calls: 90,876 (58%)
Puts: 66,481 (42%)
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.71% | 7.70%4.71% | 7.70%
Prior 4.55% | 7.93%-- | --
Current vs Prior +3.41% | -2.97%-- | --
Prior 7-Day Avg 6.56% | 9.30%-- | --
Current vs 7-Day Avg -28.24% | -17.21%-- | --
Prior 7-Day Eod 4.55% | 7.93%-- | --
Current vs 7-Day Eod +3.41% | -2.97%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.17% | 11.46%
Calls: 20.93% | 10.17%
Puts: 13.42% | 12.76%
Current vs 7-Day Avg -40.32% | -60.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.14M). Extreme bullish P/C ratio of 0.48 - heavy call buying (14,231 calls vs 6,790 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.91, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 175.706.40$6.0511.6%51.00--
$32.50Jul 173.303.80$3.5514.1%371.001.3K
$35.00Jul 171.151.35$1.2516.0%4680.737.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.1010.10$9.6010.4%30.97--
$40.00Jul 174.305.10$4.7017.0%310.94--
$37.50Jul 171.952.25$2.1014.3%2960.812.2K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 7.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.150.20$0.1827.8%2.4K0.1816.1K
$35.00Jul 171.151.35$1.2516.0%4680.737.0K
$40.00Jul 170.000.10$0.05200.0%1480.055.1K
$32.50Jul 173.303.80$3.5514.1%371.001.3K
$30.00Jul 175.706.40$6.0511.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.100.15$0.1338.5%2.2K0.1017.0K
$35.00Jul 170.400.50$0.4522.2%2.0K0.339.3K
$37.50Jul 171.952.25$2.1014.3%2960.812.2K
$40.00Jul 174.305.10$4.7017.0%310.94--
$30.00Jul 170.000.05$0.03166.7%300.025.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 10.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.13$2.37$0.1318.23$37.63
$35.00$37.50Jul 17$1.07$1.43$1.071.34$36.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Jul 17$0.10$2.40$0.1024.00$32.40
$35.00$32.50Jul 17$0.32$2.18$0.326.81$34.68
$37.50$35.00Jul 17$1.65$0.85$1.650.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 9.06)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.30$2.30$0.2011.50$34.80
$35.00$37.50Jul 17$1.07$1.07$1.430.75$36.07
$37.50$40.00Jul 17$0.13$0.13$2.370.05$37.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$4.90$4.90$0.1049.00$40.10
$37.50$35.00Jul 17$1.65$1.65$0.851.94$35.85
$35.00$32.50Jul 17$0.32$0.32$2.180.15$34.68
$32.50$30.00Jul 17$0.10$0.10$2.400.04$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.71% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.25$0.45$1.70$33.30$36.704.71%
$37.50Jul 17$0.18$2.10$2.28$35.22$39.786.31%
$32.50Jul 17$3.55$0.13$3.68$28.82$36.1810.19%
$40.00Jul 17$0.05$4.70$4.75$35.25$44.7513.15%
$30.00Jul 17$6.05$0.03$6.08$23.92$36.0816.83%
$45.00Jul 17$0.03$9.60$9.63$35.37$54.6326.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.50% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Jul 17$0.05$0.13$0.18$32.32$40.18
$37.50$32.50Jul 17$0.18$0.13$0.31$32.19$37.81
$40.00$35.00Jul 17$0.05$0.45$0.50$34.50$40.50
$37.50$35.00Jul 17$0.18$0.45$0.63$34.37$38.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.88, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Jul 17$1.17$1.330.88$31.33$36.17
32/3538/40Jul 17$0.45$2.050.22$34.55$37.95
30/3238/40Jul 17$0.23$2.270.10$32.27$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.11$2.3921.73
$30.00$32.50$35.00Jul 17$0.20$2.3011.50
$35.00$37.50$40.00Jul 17$0.94$1.561.66
$32.50$35.00$37.50Jul 17$1.23$1.271.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Jul 17$0.10$2.4024.00
$30.00$32.50$35.00Jul 17$0.22$2.2810.36
$35.00$37.50$40.00Jul 17$0.95$1.551.63
$32.50$35.00$37.50Jul 17$1.33$1.170.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.01$2.49
$42.50$45.001:2Jul 17-$0.03$2.47
$30.00$32.501:2Jul 17-$1.05$1.45
$37.50$40.001:2Jul 17$0.08$2.42
$35.00$37.501:2Jul 17$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$45.00$40.001:2Jul 17$0.20$4.80
$32.50$30.001:2Jul 17$0.07$2.43
$35.00$32.501:2Jul 17$0.19$2.31
$40.00$37.501:2Jul 17$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.150.183.8%0.42%4.24%2.4K16.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,231
Total Puts 6,790
Put/Call Ratio 0.48
Net Difference 7,441

Prior's Put/Call Breakdown

Total Calls 11,618
Total Puts 3,228
Put/Call Ratio 0.28
Net Difference 8,390

Prior 7-Day Put/Call Summary

Total Calls 78,109
Total Puts 46,122
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All