Tour v531
IQV
IQVIA HLDGS INC
$258.21 -0.96%
$258.00 (-0.08%)🌙
as of 10/02 06:27 PM
(10/1 18:28) ◀
|
Friday, October 2, 2026 (6:27pm)
January 2026
|
▶ (10/5 18:29)
◀ 10/2 18:27 ▶

Option Volume

Detail
ℹ
Current (10/02) 378
Calls: 305 (81%)
Puts: 73 (19%)
Prior (10/01) 633
Calls: 575 (91%)
Puts: 58 (9%)
Current vs Prior -40.28%
Calls: -46.96% (Calls)
Puts: +25.86% (Puts)
Prior 7-Day Total 1,908
Calls: 1,410 (74%)
Puts: 498 (26%)
Prior 7-Day Average 272
Calls: 201 (74%)
Puts: 71 (26%)
Current vs Prior 7-Day Avg +38.68%
Calls: +51.42%
Puts: +2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $760.7K
Calls: $671.2K (88%)
Puts: $89.4K (12%)
Prior (10/01) $491.9K
Calls: $462.8K (94%)
Puts: $29.1K (6%)
Current vs Prior +54.66%
Calls: +45.04%
Puts: +207.87%
Prior 7-Day Total $2.08M
Calls: $1.63M (78%)
Puts: $452.7K (22%)
Prior 7-Day Average $297.3K
Calls: $232.7K (78%)
Puts: $64.7K (22%)
Current vs Prior 7-Day Avg +155.83%
Calls: +188.50%
Puts: +38.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.24
Prior (10/01) 0.10
Current vs Prior +137.28%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 3,790
Calls: 2,564 (68%)
Puts: 1,226 (32%)
Prior (10/01) 3,356
Calls: 1,978 (59%)
Puts: 1,378 (41%)
Current vs Prior +12.93%
Prior 7-Day Total 22,854
Calls: 13,872 (61%)
Puts: 8,982 (39%)
Prior 7-Day Average 3,264
Calls: 1,981 (61%)
Puts: 1,283 (39%)
Current vs Prior 7-Day Avg +16.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.44% | 14.25%7.44% | 14.25%
Prior 7.23% | 14.52%7.23% | 14.52%
Current vs Prior +2.85% | -1.83%+2.85% | -1.83%
Prior 7-Day Avg 8.08% | 14.86%8.08% | 14.86%
Current vs 7-Day Avg -8.01% | -4.12%-8.01% | -4.11%
Prior 7-Day Eod 7.23% | 14.52%7.23% | 14.52%
Current vs 7-Day Eod +2.85% | -1.83%+2.85% | -1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($671.2K) vs puts ($89.4K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (156% higher). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 166.607.30$6.9510.1%50.53371

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 161.902.80$2.3538.3%190.25257
$280.00Oct 160.202.15$1.18165.3%70.13243
$260.00Oct 164.906.50$5.7028.1%40.47106
$290.00Oct 160.000.85$0.43197.7%20.06833
$310.00Oct 160.001.70$0.85200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 166.607.30$6.9510.1%50.53371
$250.00Oct 162.453.30$2.8829.5%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.55, avg 5.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$1.17$8.83$1.1725%7.55$271.17
$260.00$270.00Oct 16$3.35$6.65$3.3547%1.99$263.35
$280.00$290.00Oct 16$0.75$9.25$0.7513%12.33$280.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$4.07$5.93$4.0753%1.46$255.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.75$0.75$9.2587%0.08$280.75
$260.00$270.00Oct 16$3.35$3.35$6.6553%0.50$263.35
$270.00$280.00Oct 16$1.17$1.17$8.8375%0.13$271.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$5.70$6.95$12.65$247.35$272.654.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.28% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.43$2.88$3.31$246.69$293.31
$310.00$250.00Oct 16$0.85$2.88$3.73$246.27$313.73
$280.00$250.00Oct 16$1.18$2.88$4.06$245.94$284.06
$270.00$250.00Oct 16$2.35$2.88$5.23$244.77$275.23
$260.00$250.00Oct 16$5.70$2.88$8.58$241.42$268.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 22.81, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.42$9.5820%22.81
$260.00$270.00$280.00Oct 16$2.18$7.8234%3.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$0.01$9.99
$290.00$310.001:2Oct 16-$1.27$18.73
$260.00$270.001:2Oct 16$1.00$9.00
$280.00$290.001:2Oct 16$0.32$9.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16$1.19$8.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 16$4.900.470.7%1.90%2.59%4106
$270.00Oct 16$1.900.254.6%0.74%5.30%19257
$280.00Oct 16$0.200.138.4%0.08%8.52%7243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 768 vol/day, 190 traded recently)

IQV averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-21 call last traded $31.30 on 08/06 (now $37.60/$40.50) — try a limit near $37.60. Also watch the $270.00 11-20 call last traded $17.50 on 09/21 (now $11.60/$12.50) — try a limit near $12.05; the $280.00 01-21 call last traded $47.00 on 08/20 (now $41.30/$44.50) — try a limit near $42.90. Most tradeable put: the $270.00 01-15 put last traded $23.20 on 09/18 (now $24.70/$26.50) — try a limit near $24.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$4.90$6.50$5.70$17.96 09/24$5.70–$19.05$5.70106
$260.00Nov 20$14.90$17.40$16.15$22.33 09/18$16.15–$27.70$16.15--
$260.00Jan 15$20.80$22.70$21.75$31.43 09/15$21.75–$34.05$21.75--
$260.00Feb 19$24.80$28.00$26.40$37.42 09/24$26.40–$38.25$26.40--
$260.00Jan 21$49.00$53.50$51.25$58.47 09/03$51.25–$65.25$51.25--
$250.00Oct 16$10.60$13.90$12.25$18.49 09/11$12.25–$27.45$12.25--
$250.00Nov 20$20.90$22.30$21.60$31.41 09/03$21.60–$34.30$21.60--
$250.00Jan 15$25.30$29.10$27.20$32.72 09/02$27.20–$39.90$27.20--
$250.00Feb 19$30.20$33.00$31.60$40.40 08/27$31.60–$44.55$31.60--
$250.00Nov 19$50.60$54.00$52.30$58.00 09/08$52.30–$66.25$52.30--
$250.00Jan 21$53.50$58.00$55.75$66.30 09/21$55.75–$70.00$55.75--
$270.00Oct 16$1.90$2.80$2.35$9.48 09/21$2.35–$13.70$2.35257
$270.00Nov 20$11.60$12.50$12.05$17.50 09/21$12.05–$21.90$12.0537
$270.00Jan 15$16.80$18.20$17.50$24.90 09/25$17.50–$28.15$17.50127
$270.00Feb 19$20.80$23.50$22.15$32.28 09/24$22.15–$32.70$22.15--
$270.00May 21$28.20$32.10$30.15$36.50 09/14$30.15–$41.90$30.15--
$270.00Jan 21$44.50$49.00$46.75$49.50 09/11$46.75–$60.00$46.75--
$240.00Oct 16$18.50$22.10$20.30$32.50 09/25$20.30–$36.60$20.30--
$240.00Nov 20$26.10$29.80$27.95$33.27 09/08$27.95–$41.75$27.95--
$240.00Jan 15$31.30$34.50$32.90$40.40 08/27$32.90–$46.90$32.9092
$240.00Feb 19$35.50$39.40$37.45$40.20 09/01$37.45–$51.20$37.45--
$240.00Nov 19$55.60$59.70$57.65$55.52 08/19$57.65–$72.00$55.60--
$240.00Jan 21$58.50$63.00$60.75$60.50 08/20$60.75–$75.50$60.50--
$280.00Oct 16$0.20$2.15$1.18$5.78 09/24$1.18–$8.25$1.18243
$280.00Nov 20$6.40$9.10$7.75$14.80 09/25$7.75–$16.80$7.75410
$280.00Jan 15$11.90$14.90$13.40$23.00 09/24$13.40–$23.15$13.4071
$280.00Feb 19$17.10$19.80$18.45$26.75 09/25$18.45–$27.95$18.45--
$280.00May 21$24.30$27.30$25.80$32.21 09/18$25.80–$36.90$25.80--
$280.00Aug 20$31.60$35.00$33.30$43.77 09/24$33.30–$45.00$33.30--
$280.00Nov 19$37.50$41.20$39.35$37.20 08/19$39.35–$51.75$37.50--
$280.00Jan 21$41.30$44.50$42.90$47.00 08/20$42.90–$55.45$42.90222
$230.00Oct 16$27.80$31.50$29.65$41.76 09/15$29.65–$46.15$29.65--
$230.00Nov 20$33.60$36.50$35.05$48.41 09/24$35.05–$50.20$35.05--
$230.00Jan 15$38.00$41.80$39.90$46.10 09/08$39.90–$54.50$39.90--
$230.00Feb 19$42.30$45.50$43.90$33.70 08/17$43.90–$58.00$42.30--
$230.00Aug 20$55.00$59.50$57.25$57.40 09/09$57.25–$71.75$57.25--
$290.00Oct 16$0.00$0.85$0.43$4.00 09/24$0.43–$5.05$0.43833
$290.00Nov 20$5.60$6.10$5.85$10.40 09/25$5.85–$12.75$5.85--
$290.00Jan 15$10.10$11.30$10.70$15.70 09/21$10.70–$18.40$10.70120
$290.00Feb 19$12.60$16.40$14.50$17.20 09/01$14.50–$23.40$14.50--
$290.00May 21$20.70$24.10$22.40$27.40 09/14$22.40–$32.60$22.40--
$290.00Nov 19$33.80$37.50$35.65$42.00 09/14$35.65–$47.25$35.65--
$290.00Jan 21$37.60$40.50$39.05$31.30 08/06$39.05–$51.25$37.6010
$220.00Oct 16$37.40$41.20$39.30$41.30 08/26$39.25–$55.80$39.30--
$220.00Nov 20$41.60$44.60$43.10$51.02 09/18$43.10–$58.70$43.10--
$220.00Jan 15$45.50$49.10$47.30$49.18 08/21$47.30–$63.05$47.30--
$220.00Jan 21$70.00$74.50$72.25$78.50 09/21$72.25–$87.50$72.25--
$300.00Oct 16$0.10$2.30$1.20$1.05 09/25$0.53–$3.55$1.05--
$300.00Nov 20$3.70$4.30$4.00$7.70 09/25$3.97–$9.70$4.00--
$300.00Jan 15$6.30$9.00$7.65$14.25 09/24$7.65–$14.80$7.65--
$300.00Feb 19$10.20$13.50$11.85$19.00 09/15$11.85–$19.45$11.85--
$300.00May 21$17.60$20.80$19.20$23.90 09/14$19.20–$28.40$19.20--
$300.00Nov 19$29.50$34.00$31.75$38.30 09/14$31.75–$43.25$31.75--
$300.00Jan 21$33.00$37.50$35.25$37.77 09/10$35.25–$47.25$35.25--
$210.00Oct 16$47.60$50.70$49.15$49.50 08/26$48.80–$65.85$49.15--
$210.00Nov 20$50.30$53.40$51.85$56.41 08/28$51.85–$67.80$51.85--
$210.00Jan 15$53.90$56.40$55.15$58.30 08/21$55.15–$71.30$55.15--
$210.00Feb 19$56.60$60.10$58.35$54.21 08/19$58.35–$74.10$56.60--
$310.00Oct 16$0.00$1.70$0.85$0.45 09/21$0.50–$1.95$0.45--
$310.00Nov 20$2.05$3.70$2.88$5.40 09/25$2.88–$7.00$2.88--
$310.00Jan 15$4.50$8.10$6.30$9.40 09/08$6.30–$11.70$6.30--
$310.00Feb 19$8.20$11.20$9.70$13.00 08/28$9.70–$16.25$9.70--
$310.00Aug 20$21.30$24.50$22.90$26.50 08/21$22.90–$32.75$22.90--
$310.00Nov 19$27.20$30.70$28.95$34.50 09/14$28.95–$39.75$28.95--
$200.00Oct 16$57.50$61.00$59.25$60.10 08/25$58.40–$75.70$59.25--
$200.00Nov 20$59.30$62.80$61.05$72.90 09/15$60.90–$77.05$61.05--
$200.00Jan 15$62.40$66.10$64.25$57.28 08/20$64.15–$80.55$62.40--
$200.00Jan 21$82.50$87.00$84.75$73.59 08/14$84.75–$100.75$82.50--
$320.00Oct 16$0.00$1.15$0.57$1.75 08/27$0.18–$1.73$0.57--
$320.00Nov 20$0.20$2.90$1.55$4.00 09/25$1.55–$4.85$1.55--
$320.00Jan 15$2.55$6.50$4.53$8.80 09/15$4.53–$9.10$4.53--
$320.00Feb 19$6.10$9.40$7.75$10.50 09/14$7.75–$13.50$7.75--
$320.00Aug 20$18.40$22.00$20.20$23.30 08/21$20.20–$29.25$20.20--
$320.00Nov 19$24.30$28.00$26.15$31.30 09/14$26.15–$36.25$26.15--
$320.00Jan 21$26.50$31.00$28.75$32.60 08/20$28.75–$39.75$28.75--
$195.00Oct 16$62.50$65.80$64.15$64.70 08/25$63.35–$80.70$64.15--
$195.00Nov 20$64.30$67.00$65.65$67.68 09/01$65.45–$82.20$65.65--
$195.00Feb 19$69.00$72.60$70.80$72.00 08/21$70.65–$86.70$70.80--
$190.00Nov 20$69.00$71.70$70.35$63.26 07/29$69.90–$87.05$69.00--
$190.00Feb 19$73.40$76.70$75.05$62.00 08/12$74.70–$91.40$73.40--
$330.00Oct 16$0.00$2.15$1.08$0.55 09/02$0.18–$1.33$0.55--
$330.00Nov 20$0.00$3.50$1.75$1.10 08/17$1.65–$3.40$1.10--
$330.00Jan 15$2.15$5.50$3.83$6.83 09/24$3.70–$6.95$3.83--
$330.00May 21$10.20$13.50$11.85$15.50 09/18$11.85–$18.45$11.85--
$330.00Aug 20$15.90$19.50$17.70$19.10 09/10$17.70–$26.25$17.70--
$330.00Nov 19$20.50$25.00$22.75$27.20 08/20$22.75–$32.75$22.75--
$330.00Jan 21$23.50$28.50$26.00$30.00 08/20$26.00–$36.75$26.00--
$185.00Feb 19$77.80$81.40$79.60$89.00 09/04$78.65–$95.85$79.60--
$185.00Nov 20$73.80$76.50$75.15--$75.15–$75.15—$73.8036
$340.00Nov 20$0.00$2.05$1.02$1.80 09/25$1.02–$2.42$1.02--
$340.00Jan 15$1.30$4.20$2.75$4.90 09/14$2.68–$5.45$2.75--
$340.00Jan 21$21.00$26.00$23.50$27.80 08/21$23.50–$33.50$23.50--
$350.00Nov 20$0.00$2.80$1.40$1.20 09/21$1.08–$2.03$1.20--
$350.00May 21$7.10$10.40$8.75$11.00 09/14$8.75–$13.70$8.75--
$350.00Nov 19$15.50$20.50$18.00$23.50 09/14$18.00–$27.00$18.00--
$350.00Jan 21$18.50$23.50$21.00$28.07 09/25$21.00–$30.75$21.00--
$360.00Oct 16$0.00$2.15$1.08$0.40 08/26$0.18–$1.20$0.40--
$360.00Nov 20$0.00$2.65$1.33$0.99 09/21$0.60–$1.60$0.99--
$360.00Jan 15$0.00$3.60$1.80$3.20 09/08$1.30–$3.10$1.80--
$360.00Feb 19$1.25$4.80$3.03$3.30 09/10$2.75–$5.15$3.03--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$6.60$7.30$6.95$3.40 09/24$3.13–$12.60$6.60371
$260.00Nov 20$14.00$16.40$15.20$11.80 09/25$10.95–$19.20$14.0040
$260.00Jan 15$19.20$20.80$20.00$19.50 09/14$15.10–$23.45$19.50--
$260.00Feb 19$21.70$24.90$23.30$25.90 08/31$18.15–$26.55$23.30--
$260.00May 21$27.30$30.50$28.90$26.10 09/15$24.20–$32.45$27.30--
$260.00Jan 21$35.50$40.00$37.75$49.70 08/17$34.30–$42.00$37.75--
$250.00Oct 16$2.45$3.30$2.88$1.63 09/25$1.48–$8.35$2.45--
$250.00Nov 20$11.00$12.30$11.65$8.39 09/25$7.30–$14.20$11.00147
$250.00Jan 15$13.60$16.20$14.90$13.90 09/15$11.05–$18.45$13.90--
$250.00Feb 19$16.70$20.80$18.75$21.30 08/25$14.35–$21.70$18.75--
$250.00May 21$22.40$25.60$24.00$24.70 09/08$20.00–$27.05$24.00--
$250.00Jan 21$30.50$35.00$32.75$32.08 09/18$30.00–$36.75$32.08--
$270.00Oct 16$12.60$14.90$13.75$7.41 09/25$6.15–$18.50$12.60--
$270.00Nov 20$20.60$23.70$22.15$16.50 09/25$14.65–$24.65$20.60--
$270.00Jan 15$24.70$26.50$25.60$23.20 09/18$19.05–$28.80$24.7040
$270.00May 21$32.70$36.10$34.40$31.10 09/15$28.60–$37.75$32.70--
$270.00Jan 21$41.00$45.20$43.10$39.80 09/24$38.70–$47.25$41.00--
$240.00Oct 16$0.00$2.35$1.18$1.75 09/18$0.70–$5.25$1.18--
$240.00Nov 20$7.60$8.20$7.90$5.80 09/25$4.45–$10.50$7.60355
$240.00Jan 15$9.40$12.60$11.00$9.70 09/21$8.25–$14.65$9.70--
$240.00Feb 19$13.10$16.00$14.55$28.20 07/30$11.20–$17.20$14.55--
$240.00May 21$18.90$21.00$19.95$19.20 09/04$16.40–$22.90$19.207
$240.00Nov 19$24.00$29.00$26.50$33.50 08/19$23.50–$30.50$26.50--
$240.00Jan 21$25.50$30.50$28.00$31.60 09/10$26.00–$32.00$28.00--
$280.00Oct 16$20.60$23.50$22.05$12.61 09/24$11.15–$26.25$20.60--
$280.00Jan 15$30.00$32.90$31.45$24.50 09/24$23.95–$35.45$30.0083
$280.00May 21$38.50$42.10$40.30$33.70 09/24$33.35–$43.70$38.50--
$280.00Nov 19$45.00$49.50$47.25$51.00 08/25$42.25–$51.40$47.25--
$280.00Jan 21$46.50$51.00$48.75$62.00 08/17$44.15–$53.25$48.75--
$230.00Oct 16$0.00$2.65$1.33$0.35 09/25$0.45–$3.15$0.35--
$230.00Nov 20$4.30$6.50$5.40$3.80 09/25$3.25–$7.20$4.30--
$230.00Jan 15$7.50$9.10$8.30$6.32 09/24$5.95–$10.70$7.50--
$230.00Feb 19$9.70$12.70$11.20$10.15 09/18$8.40–$13.25$10.15--
$290.00Nov 20$34.80$37.10$35.95$27.80 09/25$25.85–$38.60$34.80--
$290.00Jan 15$37.50$41.00$39.25$30.10 09/24$29.90–$42.35$37.50--
$290.00Jan 21$53.00$57.00$55.00$64.50 08/19$49.25–$59.25$55.00--
$220.00Oct 16$0.00$2.35$1.18$1.58 09/10$0.20–$1.83$1.18--
$220.00Nov 20$2.40$4.30$3.35$2.60 09/25$1.90–$4.80$2.6072
$220.00Jan 15$3.90$6.70$5.30$4.41 09/24$4.22–$7.90$4.41--
$220.00Feb 19$6.30$10.20$8.25$12.50 08/19$6.05–$10.05$8.25--
$220.00Jan 21$17.50$22.50$20.00$24.40 08/20$18.20–$23.50$20.00--
$300.00Jan 21$59.50$63.50$61.50$65.30 08/25$55.25–$65.75$61.50--
$210.00Oct 16$0.00$2.20$1.10$0.20 09/21$0.18–$1.53$0.20--
$210.00Nov 20$1.65$1.95$1.80$2.09 09/15$1.58–$3.20$1.8020
$210.00Jan 15$2.35$6.10$4.22$9.00 08/18$2.88–$5.80$4.22--
$210.00Feb 19$4.10$8.00$6.05$9.40 08/19$4.00–$7.50$6.05--
$310.00Oct 16$49.50$53.10$51.30$52.30 08/25$35.20–$53.15$51.30--
$200.00Nov 20$0.85$1.40$1.13$1.25 09/15$0.65–$2.15$1.1329
$200.00Jan 15$2.10$3.30$2.70$3.85 09/10$2.03–$3.68$2.7062
$200.00Feb 19$3.00$6.10$4.55$12.30 08/03$3.85–$5.40$4.55--
$320.00Oct 16$59.50$63.10$61.30$59.20 08/25$44.80–$62.80$59.50--
$320.00Nov 20$60.70$63.60$62.15$61.10 09/08$48.00–$63.95$61.10--
$195.00Jan 15$0.25$3.90$2.08$2.45 09/15$1.68–$3.50$2.08--
$190.00Jan 15$0.45$3.50$1.98$2.05 09/15$1.10–$3.18$1.98--
$190.00Feb 19$0.90$4.50$2.70$3.40 09/08$2.08–$3.63$2.70--
$190.00May 21$3.40$7.20$5.30$5.40 09/03$4.70–$6.85$5.30--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.48–$1.20$0.13--
$185.00Nov 20$0.00$2.75$1.38$2.49 08/13$0.35–$1.60$1.38--
$185.00Jan 15$0.10$3.70$1.90$1.70 09/15$1.27–$2.68$1.70--
$185.00Feb 19$0.85$4.10$2.47$2.55 09/15$1.65–$3.25$2.47--
$180.00Nov 20$0.00$2.60$1.30$1.04 08/27$0.33–$1.55$1.04--
$180.00Jan 15$0.05$3.50$1.78$1.55 09/11$0.73–$2.05$1.55--
$180.00Feb 19$0.45$3.80$2.13$2.10 09/15$1.33–$2.97$2.10--
$175.00Feb 19$0.10$3.20$1.65$1.75 09/15$0.88–$2.25$1.65--
$175.00Jan 21$5.50$10.40$7.95$9.35 08/27$7.05–$9.95$7.95--
$170.00Nov 20$0.00$2.45$1.23$0.40 09/18$0.68–$1.38$0.40--
$170.00Jan 15$0.00$2.50$1.25$1.05 09/11$0.43–$1.65$1.05--
$170.00Feb 19$0.00$3.30$1.65$1.45 09/15$0.75–$2.28$1.45--
$350.00Nov 20$89.50$93.30$91.40$112.40 08/17$75.35–$92.70$91.40--
$350.00Jan 15$89.70$93.10$91.40$91.00 09/08$76.20–$93.30$91.00--
$165.00Nov 20$0.00$2.35$1.18$0.30 09/18$0.48–$1.38$0.30--
$165.00Jan 15$0.00$2.55$1.27$2.60 08/07$0.38–$1.80$1.27--
$165.00Feb 19$0.00$3.20$1.60$1.55 09/10$0.57–$1.75$1.55--
$160.00Nov 20$0.00$2.30$1.15$0.15 09/21$0.50–$1.45$0.15--
$160.00Jan 15$0.00$2.75$1.38$0.65 09/15$0.35–$1.50$0.65--
$160.00May 21$0.20$4.40$2.30$2.75 09/10$1.85–$2.78$2.30--
$155.00Nov 20$0.00$2.25$1.13$0.20 09/18$0.48–$1.27$0.20--
$155.00May 21$0.10$3.60$1.85$2.35 09/10$1.67–$2.40$1.85--
$150.00Nov 20$0.00$2.25$1.13$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.05$3.40$1.73$1.80 09/02$1.13–$1.93$1.73--
$145.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.05$2.65$1.35$1.60 09/10$1.20–$1.98$1.35--
$140.00Jan 15$0.00$2.35$1.18$0.68 08/17$0.38–$1.30$0.68--
$140.00May 21$0.00$3.30$1.65$1.25 09/02$1.45–$1.65$1.25--
$140.00Jan 21$0.50$4.90$2.70$4.90 08/20$2.40–$4.25$2.70--
$135.00May 21$0.00$3.20$1.60$1.00 09/02$0.75–$1.60$1.00--
$130.00Jan 15$0.00$2.30$1.15$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$4.10$2.05$2.30 09/10$1.60–$2.50$2.05--
$125.00Jan 15$0.00$1.40$0.70$1.39 08/10$0.48–$1.23$0.70--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.68–$1.18$1.08--
$100.00Jan 21$0.00$3.10$1.55$2.17 07/31$1.48–$1.65$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 73
Put/Call Ratio 0.24
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 58
Put/Call Ratio 0.10
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 1,410
Total Puts 498
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All