Tour v531
IQV
IQVIA HLDGS INC
$266.09 +3.05%
(10/2 18:27) ◀
|
Monday, October 5, 2026 (6:29pm)
January 2026
|
▶ (10/6 18:29)
◀ 10/5 18:29 ▶

Option Volume

Detail
ℹ
Current (10/05) 469
Calls: 247 (53%)
Puts: 222 (47%)
Prior (10/02) 378
Calls: 305 (81%)
Puts: 73 (19%)
Current vs Prior +24.07%
Calls: -19.02% (Calls)
Puts: +204.11% (Puts)
Prior 7-Day Total 1,957
Calls: 1,448 (74%)
Puts: 509 (26%)
Prior 7-Day Average 279
Calls: 206 (74%)
Puts: 72 (26%)
Current vs Prior 7-Day Avg +67.76%
Calls: +19.41%
Puts: +205.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $394.3K
Calls: $344.5K (87%)
Puts: $49.8K (13%)
Prior (10/02) $760.7K
Calls: $671.2K (88%)
Puts: $89.4K (12%)
Current vs Prior -48.17%
Calls: -48.68%
Puts: -44.29%
Prior 7-Day Total $2.58M
Calls: $2.07M (80%)
Puts: $512.0K (20%)
Prior 7-Day Average $368.8K
Calls: $295.6K (80%)
Puts: $73.1K (20%)
Current vs Prior 7-Day Avg +6.92%
Calls: +16.52%
Puts: -31.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.90
Prior (10/02) 0.24
Current vs Prior +275.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 3,166
Calls: 1,670 (53%)
Puts: 1,496 (47%)
Prior (10/02) 3,790
Calls: 2,564 (68%)
Puts: 1,226 (32%)
Current vs Prior -16.46%
Prior 7-Day Total 23,699
Calls: 14,872 (63%)
Puts: 8,827 (37%)
Prior 7-Day Average 3,385
Calls: 2,124 (63%)
Puts: 1,261 (37%)
Current vs Prior 7-Day Avg -6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.73% | 13.85%6.73% | 13.85%
Prior 7.44% | 14.25%7.44% | 14.25%
Current vs Prior -9.53% | -2.83%-9.53% | -2.83%
Prior 7-Day Avg 7.84% | 14.76%7.84% | 14.76%
Current vs 7-Day Avg -14.14% | -6.16%-14.14% | -6.16%
Prior 7-Day Eod 7.44% | 14.25%7.44% | 14.25%
Current vs 7-Day Eod -9.53% | -2.83%-9.53% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($344.5K) vs puts ($49.8K). P/C ratio rising 276% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1616.1019.00$17.5516.5%10.85--
$260.00Oct 168.4011.30$9.8529.4%770.67110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 245, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 168.4011.30$9.8529.4%770.67110
$280.00Oct 161.201.85$1.5342.5%50.19239
$270.00Oct 163.305.00$4.1541.0%40.40272
$250.00Oct 1616.1019.00$17.5516.5%10.85--
$290.00Oct 160.101.00$0.55163.6%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 160.001.05$0.53198.1%1040.06156
$250.00Oct 160.702.05$1.3897.8%500.15767
$260.00Oct 162.454.00$3.2348.0%30.33367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.41, avg 5.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$0.98$9.02$0.9819%9.20$280.98
$260.00$270.00Oct 16$5.70$4.30$5.7067%0.75$265.70
$270.00$280.00Oct 16$2.62$7.38$2.6240%2.82$272.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.85$8.15$1.8533%4.41$258.15
$250.00$240.00Oct 16$0.85$9.15$0.8516%10.76$249.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$2.62$2.62$7.3860%0.36$272.62
$280.00$290.00Oct 16$0.98$0.98$9.0281%0.11$280.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$0.85$0.85$9.1584%0.09$249.15
$260.00$250.00Oct 16$1.85$1.85$8.1567%0.23$258.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.92% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$9.85$3.23$13.08$246.92$273.084.92%
$250.00Oct 16$17.55$1.38$18.93$231.07$268.937.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.41% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Oct 16$0.55$0.53$1.08$238.92$291.08
$290.00$250.00Oct 16$0.55$1.38$1.93$248.07$291.93
$280.00$240.00Oct 16$1.53$0.53$2.06$237.94$282.06
$280.00$250.00Oct 16$1.53$1.38$2.91$247.09$282.91
$290.00$260.00Oct 16$0.55$3.23$3.78$256.22$293.78
$280.00$260.00Oct 16$1.53$3.23$4.76$255.24$284.76
$270.00$240.00Oct 16$4.15$0.53$4.68$235.32$274.68
$270.00$250.00Oct 16$4.15$1.38$5.53$244.47$275.53
$270.00$260.00Oct 16$4.15$3.23$7.38$252.62$277.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250280/290Oct 16$1.83$8.1766%0.22$248.17$281.83
250/260280/290Oct 16$2.83$7.1748%0.39$257.17$282.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.00$8.0045%4.00
$270.00$280.00$290.00Oct 16$1.64$8.3632%5.10
$260.00$270.00$280.00Oct 16$3.08$6.9248%2.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.00$9.0027%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$2.15$7.85
$260.00$270.001:2Oct 16$1.55$8.45
$270.00$280.001:2Oct 16$1.09$8.91
$280.00$290.001:2Oct 16$0.43$9.57
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16$0.47$9.53
$250.00$240.001:2Oct 16$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$3.300.401.5%1.24%2.71%4272
$280.00Oct 16$1.200.195.2%0.45%5.68%5239
$290.00Oct 16$0.100.089.0%0.04%9.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 581 vol/day, 192 traded recently)

IQV averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 02-19 call last traded $54.21 on 08/19 (now $63.20/$65.70) — try a limit near $63.20. Also watch the $250.00 02-19 call last traded $40.40 on 08/27 (now $34.40/$36.90) — try a limit near $35.65; the $270.00 11-20 call last traded $11.80 on 10/02 (now $13.80/$15.50) — try a limit near $13.80. Most tradeable put: the $250.00 11-20 put last traded $11.50 on 10/02 (now $7.60/$9.20) — try a limit near $8.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$3.30$5.00$4.15$2.30 10/02$2.35–$13.70$3.30272
$270.00Nov 20$13.80$15.50$14.65$11.80 10/02$12.05–$21.90$13.8040
$270.00Jan 15$19.20$21.80$20.50$17.29 10/02$17.50–$28.15$19.20--
$270.00Feb 19$23.80$27.20$25.50$32.28 09/24$22.15–$32.70$25.50--
$270.00May 21$32.20$35.60$33.90$36.50 09/14$30.15–$41.90$33.90--
$270.00Jan 21$49.00$53.50$51.25$49.50 09/11$46.75–$60.00$49.50--
$260.00Oct 16$8.40$11.30$9.85$5.70 10/02$5.70–$19.05$8.40110
$260.00Nov 20$18.20$21.00$19.60$19.70 10/01$16.15–$27.70$19.60--
$260.00Jan 15$24.10$26.80$25.45$31.43 09/15$21.75–$34.05$25.45--
$260.00Feb 19$29.10$31.50$30.30$37.42 09/24$26.40–$38.25$30.30--
$260.00Nov 19$50.00$54.50$52.25$46.50 10/02$47.50–$61.25$50.00--
$260.00Jan 21$53.50$57.50$55.50$58.47 09/03$51.25–$65.25$55.50--
$280.00Oct 16$1.20$1.85$1.53$0.90 10/02$1.18–$8.25$1.20239
$280.00Nov 20$9.80$11.40$10.60$8.50 10/02$7.75–$16.80$9.80435
$280.00Jan 15$14.60$17.50$16.05$14.40 10/02$13.40–$23.15$14.60--
$280.00Feb 19$19.40$22.60$21.00$26.75 09/25$18.45–$27.95$21.00--
$280.00May 21$27.90$31.20$29.55$32.21 09/18$25.80–$36.90$29.55--
$280.00Aug 20$34.50$38.70$36.60$43.77 09/24$33.30–$45.00$36.60--
$280.00Nov 19$41.00$45.50$43.25$37.20 08/19$39.35–$51.75$41.00--
$280.00Jan 21$44.50$49.00$46.75$42.45 10/02$42.90–$55.45$44.50--
$250.00Oct 16$16.10$19.00$17.55$23.41 09/30$12.25–$27.45$17.55--
$250.00Nov 20$24.40$27.10$25.75$31.41 09/03$21.60–$34.30$25.75--
$250.00Jan 15$30.00$33.10$31.55$26.47 10/02$27.20–$39.90$30.00--
$250.00Feb 19$34.40$36.90$35.65$40.40 08/27$31.60–$44.55$35.6522
$250.00Nov 19$55.00$59.00$57.00$58.00 09/08$52.30–$66.25$57.00--
$250.00Jan 21$58.50$62.20$60.35$66.30 09/21$55.75–$70.00$60.35--
$290.00Oct 16$0.10$1.00$0.55$0.45 10/02$0.43–$5.05$0.45--
$290.00Nov 20$7.00$8.00$7.50$7.30 10/01$5.85–$12.75$7.30463
$290.00Jan 15$10.70$13.60$12.15$10.55 10/02$10.70–$18.40$10.70--
$290.00Feb 19$15.50$18.60$17.05$17.20 09/01$14.50–$23.40$17.05--
$290.00May 21$23.70$27.20$25.45$27.40 09/14$22.40–$32.60$25.45--
$290.00Nov 19$37.00$41.50$39.25$42.00 09/14$35.65–$47.25$39.25--
$290.00Jan 21$40.50$45.00$42.75$38.40 10/02$39.05–$51.25$40.50--
$240.00Oct 16$26.20$28.30$27.25$32.50 09/25$20.30–$36.60$27.25--
$240.00Nov 20$31.60$34.10$32.85$33.27 09/08$27.95–$41.75$32.85--
$240.00Jan 15$36.90$39.60$38.25$33.10 10/02$32.90–$46.90$36.90--
$240.00Feb 19$41.10$43.80$42.45$40.20 09/01$37.45–$51.20$41.10--
$240.00Nov 19$60.50$64.50$62.50$55.52 08/19$57.65–$72.00$60.50--
$240.00Jan 21$64.00$67.50$65.75$60.50 08/20$60.75–$75.50$64.00--
$300.00Oct 16$0.15$0.95$0.55$0.25 10/01$0.53–$3.55$0.25--
$300.00Nov 20$4.70$5.80$5.25$4.80 10/01$3.97–$9.70$4.80--
$300.00Jan 15$7.60$10.40$9.00$10.00 10/01$7.65–$14.80$9.00--
$300.00Feb 19$12.30$15.10$13.70$19.00 09/15$11.85–$19.45$13.70--
$300.00May 21$20.30$23.70$22.00$23.90 09/14$19.20–$28.40$22.00--
$300.00Nov 19$33.00$37.00$35.00$38.30 09/14$31.75–$43.25$35.00--
$300.00Jan 21$37.00$41.00$39.00$34.85 10/02$35.25–$47.25$37.00--
$230.00Oct 16$35.20$37.80$36.50$41.76 09/15$29.65–$46.15$36.50--
$230.00Nov 20$39.60$42.70$41.15$48.41 09/24$35.05–$50.20$41.15--
$230.00Jan 15$44.10$46.80$45.45$39.10 10/02$39.90–$54.50$44.10--
$230.00Feb 19$48.00$51.00$49.50$33.70 08/17$43.90–$58.00$48.00--
$230.00Aug 20$61.00$65.00$63.00$57.40 09/09$57.25–$71.75$61.00--
$310.00Oct 16$0.00$2.35$1.18$0.10 10/02$0.50–$1.75$0.10--
$310.00Nov 20$3.30$4.80$4.05$2.75 10/02$2.88–$7.00$3.30--
$310.00Jan 15$5.80$8.90$7.35$9.60 09/30$6.30–$11.70$7.35--
$310.00Feb 19$9.40$12.40$10.90$13.00 08/28$9.70–$16.25$10.90--
$310.00May 21$17.00$20.50$18.75$21.10 09/29$16.50–$24.60$18.75--
$310.00Aug 20$23.50$27.50$25.50$26.50 08/21$22.90–$32.75$25.50--
$310.00Nov 19$29.50$33.50$31.50$34.50 09/14$28.95–$39.75$31.50--
$220.00Oct 16$45.00$47.90$46.45$41.30 08/26$39.25–$55.80$45.00--
$220.00Nov 20$48.10$50.90$49.50$51.02 09/18$43.10–$58.70$49.50--
$220.00Jan 15$52.10$55.00$53.55$49.18 08/21$47.30–$63.05$52.10--
$220.00Jan 21$76.00$80.00$78.00$78.50 09/21$72.25–$87.50$78.00--
$320.00Oct 16$0.00$1.45$0.73$1.75 08/27$0.18–$1.73$0.73--
$320.00Nov 20$1.05$2.65$1.85$2.10 10/02$1.55–$4.85$1.85--
$320.00Jan 15$3.80$6.90$5.35$8.80 09/15$4.53–$9.10$5.35--
$320.00Feb 19$6.50$10.50$8.50$10.50 09/14$7.75–$13.50$8.50--
$320.00Aug 20$20.50$24.50$22.50$23.30 08/21$20.20–$29.25$22.50--
$320.00Nov 19$26.50$31.00$28.75$31.30 09/14$26.15–$36.25$28.75--
$320.00Jan 21$30.00$34.50$32.25$32.60 08/20$28.75–$39.75$32.25--
$210.00Oct 16$55.00$57.80$56.40$49.50 08/26$48.80–$65.85$55.00--
$210.00Nov 20$57.40$59.70$58.55$56.41 08/28$51.85–$67.80$57.40--
$210.00Jan 15$60.60$63.30$61.95$58.30 08/21$55.15–$71.30$60.60--
$210.00Feb 19$63.20$65.70$64.45$54.21 08/19$58.35–$74.10$63.2089
$330.00Oct 16$0.00$1.20$0.60$0.55 09/02$0.18–$1.23$0.55--
$330.00Nov 20$0.35$2.75$1.55$2.20 09/29$1.55–$3.40$1.55--
$330.00Jan 15$2.50$5.50$4.00$4.00 10/01$3.70–$6.95$4.00--
$330.00May 21$11.90$15.30$13.60$15.50 09/18$11.85–$18.45$13.60--
$330.00Aug 20$17.50$22.00$19.75$19.10 09/10$17.70–$26.25$19.10--
$330.00Nov 19$23.50$28.00$25.75$27.20 08/20$22.75–$32.75$25.75--
$330.00Jan 21$27.00$31.50$29.25$30.00 08/20$26.00–$36.75$29.25--
$200.00Oct 16$65.20$67.70$66.45$60.10 08/25$58.40–$75.70$65.20--
$200.00Nov 20$66.70$69.80$68.25$72.90 09/15$60.90–$77.05$68.25--
$200.00Jan 15$69.50$72.60$71.05$57.28 08/20$64.15–$80.55$69.50--
$200.00Jan 21$89.00$92.50$90.75$84.00 10/02$84.75–$100.75$89.00--
$195.00Oct 16$69.70$73.20$71.45$64.70 08/25$63.35–$80.70$69.70--
$195.00Nov 20$71.60$74.50$73.05$67.68 09/01$65.45–$82.20$71.60--
$195.00Feb 19$75.90$79.20$77.55$72.00 08/21$70.65–$86.70$75.90--
$195.00May 21$81.10$83.40$82.25$75.58 10/02$75.90–$91.65$81.10--
$340.00Nov 20$0.00$2.05$1.02$1.80 09/25$1.02–$2.42$1.02--
$340.00Jan 15$1.45$4.50$2.98$4.90 09/14$2.68–$5.45$2.98--
$340.00Jan 21$24.00$28.50$26.25$27.80 08/21$23.50–$33.50$26.25--
$190.00Feb 19$80.40$83.20$81.80$62.00 08/12$74.70–$91.40$80.40--
$185.00Nov 20$81.00$84.00$82.50$75.03 10/02$74.65–$91.85$81.00--
$185.00Feb 19$84.80$88.00$86.40$89.00 09/04$78.65–$95.85$86.40--
$350.00Nov 20$0.00$1.75$0.88$1.20 09/21$0.88–$2.03$0.88--
$180.00Nov 20$85.40$89.30$87.35$83.10 08/25$79.60–$96.75$85.40--
$180.00Nov 19$101.00$105.50$103.25$102.28 09/08$96.10–$112.75$102.28--
$175.00Nov 20$90.50$94.20$92.35$85.60 08/25$84.40–$101.70$90.50--
$170.00Nov 20$95.70$99.20$97.45$90.40 08/25$89.30–$106.65$95.70--
$170.00Jan 15$97.70$100.80$99.25$88.15 08/20$91.10–$108.65$97.70--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$6.90$9.20$8.05$10.90 10/01$6.15–$18.50$8.05--
$270.00Nov 20$15.60$18.90$17.25$19.59 10/01$14.65–$24.65$17.25--
$270.00Jan 15$20.40$23.20$21.80$25.10 10/02$19.05–$28.80$21.80--
$270.00May 21$29.00$32.50$30.75$31.10 09/15$28.60–$37.75$30.75--
$270.00Jan 21$37.50$42.00$39.75$39.80 09/24$38.70–$47.25$39.75--
$260.00Oct 16$2.45$4.00$3.23$6.60 10/02$3.13–$12.60$3.23367
$260.00Nov 20$11.70$13.20$12.45$16.10 10/02$10.95–$19.20$12.45--
$260.00Jan 15$15.10$18.30$16.70$19.50 09/14$15.10–$23.45$16.70--
$260.00Feb 19$18.90$21.90$20.40$25.90 08/31$18.15–$26.55$20.40--
$260.00May 21$24.00$27.50$25.75$26.10 09/15$24.20–$32.45$25.75--
$260.00Jan 21$32.70$37.00$34.85$49.70 08/17$34.30–$42.00$34.85--
$280.00Oct 16$14.30$16.30$15.30$12.65 09/30$11.15–$26.25$14.30--
$280.00Nov 20$22.00$24.60$23.30$22.60 09/29$20.00–$31.10$22.60--
$280.00Jan 15$25.90$28.80$27.35$31.60 10/02$23.95–$35.45$27.35--
$280.00May 21$34.40$37.70$36.05$33.70 09/24$33.35–$43.70$34.40--
$280.00Nov 19$41.50$46.00$43.75$51.00 08/25$42.25–$51.40$43.75--
$280.00Jan 21$43.00$47.50$45.25$62.00 08/17$44.15–$53.25$45.25--
$250.00Oct 16$0.70$2.05$1.38$2.97 10/02$1.38–$8.35$1.38767
$250.00Nov 20$7.60$9.20$8.40$11.50 10/02$7.30–$14.20$8.40155
$250.00Jan 15$10.90$13.90$12.40$12.00 09/29$11.05–$18.45$12.00--
$250.00Feb 19$15.20$17.60$16.40$21.30 08/25$14.35–$21.70$16.40--
$250.00May 21$19.40$22.90$21.15$21.20 09/29$20.00–$27.05$21.15--
$250.00Jan 21$27.50$32.00$29.75$32.08 09/18$29.75–$36.75$29.75--
$290.00Nov 20$28.90$31.70$30.30$27.80 09/25$25.85–$38.60$28.90--
$290.00Jan 15$32.50$35.00$33.75$30.10 09/24$29.90–$42.35$32.50--
$290.00Jan 21$48.50$53.00$50.75$64.50 08/19$49.25–$59.25$50.75--
$240.00Oct 16$0.00$1.05$0.53$0.65 09/30$0.53–$5.25$0.53156
$240.00Nov 20$5.20$6.10$5.65$7.70 10/02$4.45–$10.50$5.65--
$240.00Jan 15$7.60$11.20$9.40$9.80 10/01$8.25–$14.65$9.40--
$240.00Feb 19$11.60$14.00$12.80$12.10 09/29$11.20–$17.20$12.10--
$240.00May 21$16.40$19.10$17.75$19.70 10/02$16.40–$22.90$17.75--
$240.00Nov 19$21.50$26.50$24.00$33.50 08/19$23.50–$30.50$24.00--
$240.00Jan 21$23.50$28.00$25.75$31.60 09/10$25.75–$32.00$25.75--
$300.00Jan 21$55.00$59.50$57.25$65.30 08/25$55.25–$65.75$57.25--
$230.00Oct 16$0.00$1.95$0.98$1.25 09/28$0.45–$3.15$0.98--
$230.00Nov 20$2.50$4.00$3.25$5.03 10/01$3.25–$7.20$3.25--
$230.00Jan 15$6.00$8.10$7.05$6.32 09/24$5.95–$10.70$6.32--
$230.00Feb 19$7.40$11.10$9.25$9.20 09/29$8.40–$13.25$9.20--
$310.00Oct 16$42.30$45.20$43.75$52.30 08/25$35.20–$53.15$43.75--
$220.00Oct 16$0.00$1.60$0.80$1.58 09/10$0.20–$1.83$0.80--
$220.00Nov 20$1.95$2.55$2.25$3.20 10/02$1.90–$4.80$2.25--
$220.00Jan 15$2.90$5.80$4.35$4.41 09/24$4.22–$7.90$4.35--
$220.00Feb 19$5.70$8.60$7.15$12.50 08/19$6.05–$10.05$7.15--
$220.00Jan 21$16.00$20.50$18.25$24.40 08/20$18.20–$23.50$18.25--
$320.00Oct 16$52.50$55.30$53.90$59.20 08/25$44.80–$62.80$53.90--
$320.00Nov 20$53.90$56.80$55.35$61.10 09/08$48.00–$63.95$55.35--
$210.00Oct 16$0.00$1.55$0.78$0.20 09/21$0.18–$1.53$0.20--
$210.00Nov 20$1.10$1.65$1.38$1.85 10/02$1.38–$3.20$1.3822
$210.00Jan 15$2.20$4.40$3.30$9.00 08/18$2.88–$5.65$3.30--
$210.00Feb 19$4.20$6.10$5.15$9.40 08/19$4.00–$7.50$5.15--
$200.00Nov 20$0.30$1.25$0.78$1.03 10/02$0.65–$2.15$0.7829
$200.00Jan 15$1.05$3.60$2.33$4.20 10/02$2.03–$3.68$2.33--
$195.00Jan 15$0.45$3.60$2.03$2.45 09/15$1.68–$3.50$2.03--
$190.00Jan 15$0.10$3.40$1.75$2.05 09/15$1.10–$3.18$1.75--
$190.00Feb 19$0.90$3.90$2.40$3.40 09/08$2.08–$3.63$2.40--
$190.00May 21$3.40$6.80$5.10$4.50 09/30$4.70–$6.85$4.50--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.48–$1.20$0.13--
$185.00Nov 20$0.00$2.05$1.02$2.49 08/13$0.35–$1.60$1.02--
$185.00Jan 15$0.00$2.85$1.43$1.70 09/15$1.27–$2.68$1.43--
$185.00Feb 19$0.50$3.70$2.10$2.55 09/15$1.65–$3.25$2.10--
$350.00Nov 20$82.10$85.90$84.00$112.40 08/17$75.35–$92.70$84.00--
$350.00Jan 15$82.70$85.80$84.25$91.00 09/08$76.20–$93.30$84.25--
$180.00Nov 20$0.00$1.00$0.50$1.04 08/27$0.33–$1.55$0.50--
$180.00Jan 15$0.00$2.00$1.00$1.55 09/11$0.73–$2.05$1.00--
$180.00Feb 19$0.20$3.40$1.80$2.10 09/15$1.33–$2.97$1.80--
$175.00Feb 19$0.00$3.20$1.60$1.75 09/15$0.88–$2.25$1.60--
$175.00Jan 21$5.10$9.20$7.15$9.35 08/27$7.05–$9.95$7.15--
$170.00Nov 20$0.00$1.75$0.88$0.40 09/18$0.68–$1.38$0.40--
$170.00Jan 15$0.00$2.10$1.05$1.05 09/11$0.43–$1.60$1.05--
$170.00Feb 19$0.00$3.00$1.50$1.45 09/15$0.75–$1.93$1.45--
$165.00Nov 20$0.00$1.40$0.70$0.30 09/18$0.48–$1.33$0.30--
$165.00Jan 15$0.00$1.15$0.57$2.60 08/07$0.38–$1.80$0.57--
$165.00Feb 19$0.00$2.55$1.27$1.55 09/10$0.57–$1.70$1.27--
$160.00Nov 20$0.00$0.95$0.48$0.15 09/29$0.48–$1.40$0.15--
$160.00Jan 15$0.00$2.10$1.05$0.65 09/15$0.35–$1.50$0.65--
$160.00Feb 19$0.00$2.35$1.18$0.65 09/30$0.48–$1.60$0.65--
$160.00May 21$0.70$3.50$2.10$2.75 09/10$1.85–$2.78$2.10--
$155.00Nov 20$0.00$2.00$1.00$0.20 09/18$0.48–$1.25$0.20--
$155.00May 21$0.15$2.70$1.43$2.35 09/10$1.43–$2.20$1.43--
$150.00Nov 20$0.00$0.90$0.45$0.20 09/18$0.45–$1.23$0.20--
$150.00Jan 15$0.00$1.20$0.60$1.20 09/28$0.48–$1.35$0.60--
$150.00May 21$0.00$3.20$1.60$1.80 09/02$1.13–$1.93$1.60--
$145.00Nov 20$0.00$1.40$0.70$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.05$3.10$1.58$1.60 09/10$1.20–$1.98$1.58--
$140.00Jan 15$0.00$2.35$1.18$0.68 08/17$0.38–$1.27$0.68--
$140.00May 21$0.00$2.20$1.10$1.25 09/02$1.10–$1.65$1.10--
$140.00Jan 21$0.90$3.90$2.40$4.90 08/20$2.40–$4.25$2.40--
$135.00May 21$0.00$2.90$1.45$1.00 09/02$0.75–$1.60$1.00--
$130.00Jan 15$0.00$2.25$1.13$0.40 09/02$0.20–$1.23$0.40--
$130.00Nov 19$0.00$3.20$1.60$2.30 09/10$1.60–$2.50$1.60--
$125.00Jan 15$0.00$1.15$0.57$1.39 08/10$0.48–$1.15$0.57--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.68–$1.15$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 222
Put/Call Ratio 0.90
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 73
Put/Call Ratio 0.24
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 1,448
Total Puts 509
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All