Tour v531
IRTC
IRHYTHM HLDGS INC
$102.60 -2.28%
(10/7 18:28) ◀
|
Thursday, October 8, 2026 (6:26pm)
January 2026
|
▶ (10/12 18:28)
◀ 10/8 18:26 ▶

Option Volume

Detail
ℹ
Current (10/08) 25
Calls: 17 (68%)
Puts: 8 (32%)
Prior (10/07) 35
Calls: 14 (40%)
Puts: 21 (60%)
Current vs Prior -28.57%
Calls: +21.43% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 141
Calls: 93 (66%)
Puts: 48 (34%)
Prior 7-Day Average 20
Calls: 13 (66%)
Puts: 6 (34%)
Current vs Prior 7-Day Avg +24.11%
Calls: +27.96%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $13.2K
Calls: $1.7K (13%)
Puts: $11.5K (87%)
Prior (10/07) $6.2K
Calls: $4.8K (78%)
Puts: $1.3K (22%)
Current vs Prior +113.64%
Calls: -64.87%
Puts: +761.34%
Prior 7-Day Total $51.0K
Calls: $42.7K (84%)
Puts: $8.3K (16%)
Prior 7-Day Average $7.3K
Calls: $6.1K (84%)
Puts: $1.2K (16%)
Current vs Prior 7-Day Avg +80.86%
Calls: -72.13%
Puts: +864.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.47
Prior (10/07) 1.50
Current vs Prior -68.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -17.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 253
Calls: 77 (30%)
Puts: 176 (70%)
Prior (10/07) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +502.38%
Prior 7-Day Total 539
Calls: 318 (59%)
Puts: 221 (41%)
Prior 7-Day Average 77
Calls: 45 (45%)
Puts: 55 (55%)
Current vs Prior 7-Day Avg +228.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.94% | 17.06%8.94% | 17.06%
Prior 8.43% | 17.24%8.43% | 17.24%
Current vs Prior +6.03% | -1.06%+6.03% | -1.06%
Prior 7-Day Avg 9.50% | 17.54%9.50% | 17.54%
Current vs 7-Day Avg -5.90% | -2.75%-5.90% | -2.75%
Prior 7-Day Eod 8.43% | 17.24%8.43% | 17.24%
Current vs 7-Day Eod +6.03% | -1.06%+6.03% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($11.5K) vs calls ($1.7K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (17 calls vs 8 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1625.9028.30$27.108.9%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1621.1023.90$22.5012.4%20.914
$130.00Oct 1625.9028.30$27.108.9%20.89--
$105.00Oct 163.605.80$4.7046.8%20.67172

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.002.10$1.05200.0%100.1718
$120.00Oct 160.000.10$0.05200.0%30.0217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.605.80$4.7046.8%20.67172
$125.00Oct 1621.1023.90$22.5012.4%20.914
$130.00Oct 1625.9028.30$27.108.9%20.89--
$100.00Oct 160.752.80$1.78115.2%10.38--
$95.00Nov 203.105.60$4.3557.5%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.71, avg 2.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.00$4.00$1.0017%4.00$116.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$2.92$2.08$2.9267%0.71$102.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.00$1.00$4.0083%0.25$116.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.76% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Oct 16$1.05$1.78$2.83$97.17$117.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $13.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16$0.95$4.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$105.001:2Oct 16$13.10$6.90
$105.00$100.001:2Oct 16$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 12-18 call last traded $10.91 on 08/21 (now $0.30/$3.30) — try a limit near $1.80. Also watch the $140.00 12-18 call last traded $2.25 on 10/01 (now $0.15/$3.10) — try a limit near $1.63; the $115.00 10-16 call last traded $2.75 on 10/02 (now $0.00/$2.10) — try a limit near $1.05. Most tradeable put: the $125.00 10-16 put last traded $11.80 on 08/26 (now $21.10/$23.90) — try a limit near $21.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.75$2.10$1.43$20.00 09/02$1.43–$19.85$1.43--
$100.00Nov 20$7.50$10.90$9.20$17.90 09/15$9.20–$27.15$9.20--
$100.00Jan 15$10.00$13.80$11.90$34.00 08/06$11.90–$29.25$11.90--
$110.00Oct 16$0.00$2.25$1.13$5.80 09/30$1.13–$16.20$1.13--
$110.00Dec 18$4.30$8.50$6.40$13.44 09/29$6.40–$21.00$6.40--
$95.00Jan 15$13.20$17.20$15.20$37.10 08/14$15.20–$33.05$15.20--
$115.00Oct 16$0.00$2.10$1.05$2.75 10/02$0.83–$12.45$1.0518
$115.00Nov 20$1.60$4.70$3.15$20.20 08/21$3.15–$16.40$3.15--
$115.00Mar 19$7.10$11.40$9.25$22.88 08/19$9.25–$22.95$9.25--
$90.00Dec 18$15.70$19.10$17.40$31.00 08/28$17.40–$36.25$17.40--
$120.00Oct 16$0.00$0.10$0.05$1.77 09/30$0.05–$9.05$0.0517
$120.00Nov 20$0.50$3.20$1.85$17.40 08/21$1.85–$13.35$1.85--
$125.00Dec 18$0.95$3.60$2.28$4.60 10/02$2.28–$12.45$2.28--
$125.00Jan 15$2.10$5.20$3.65$7.20 10/01$3.65–$14.05$3.65--
$125.00Mar 19$4.40$7.90$6.15$16.60 08/28$6.15–$17.65$6.15--
$130.00Oct 16$0.00$1.60$0.80$3.73 08/26$0.68–$4.68$0.80--
$130.00Nov 20$0.00$3.10$1.55$2.89 09/21$1.55–$7.85$1.55--
$130.00Dec 18$0.60$3.80$2.20$7.70 08/27$1.95–$9.75$2.20--
$130.00Jan 15$2.05$3.80$2.93$6.30 09/29$2.93–$12.05$2.93--
$135.00Nov 20$0.00$2.65$1.33$1.60 10/01$1.22–$5.80$1.33--
$135.00Dec 18$0.30$3.30$1.80$10.91 08/21$1.80–$7.75$1.8024
$70.00Dec 17$41.00$45.50$43.25$65.70 08/14$43.25–$62.40$43.25--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.57–$1.75$1.08--
$140.00Nov 20$0.00$1.55$0.78$5.29 09/01$0.78–$5.30$0.78--
$140.00Dec 18$0.15$3.10$1.63$2.25 10/01$1.30–$6.10$1.6317
$140.00Jan 15$0.00$3.50$1.75$1.75 09/21$1.75–$8.00$1.75--
$145.00Nov 20$0.00$2.25$1.13$5.00 08/25$0.95–$3.65$1.13--
$145.00Dec 18$0.05$2.90$1.48$0.50 09/21$1.45–$5.10$0.50--
$150.00Nov 20$0.00$2.20$1.10$3.05 08/17$0.88–$2.73$1.10--
$150.00Dec 18$0.00$2.65$1.33$1.50 09/18$1.10–$4.00$1.33--
$150.00Jan 15$0.00$3.10$1.55$5.70 09/09$1.55–$5.40$1.55--
$150.00Mar 19$0.65$3.00$1.83$10.00 08/11$1.83–$8.35$1.83--
$150.00Dec 17$6.50$11.00$8.75$18.00 08/26$8.75–$19.50$8.75--
$55.00Dec 17$52.00$56.50$54.25$62.50 10/01$54.25–$74.25$54.25--
$155.00Nov 20$0.00$2.15$1.08$2.22 09/01$0.68–$2.25$1.08--
$155.00Dec 18$0.00$1.35$0.68$2.24 08/27$0.68–$2.88$0.68--
$160.00Dec 18$0.00$2.35$1.18$4.37 08/10$1.05–$2.28$1.18--
$160.00Jan 15$0.00$2.60$1.30$1.45 09/18$0.93–$3.47$1.30--
$160.00Feb 19$0.25$2.45$1.35--$1.35–$1.35—$0.251
$170.00Nov 20$0.00$2.15$1.08$1.42 09/04$0.57–$1.63$1.08--
$180.00Nov 20$0.00$1.40$0.70$1.70 08/06$0.57–$1.35$0.70--
$180.00Dec 18$0.00$2.15$1.08$0.48 09/24$0.53–$1.58$0.48--
$190.00Dec 17$1.00$6.00$3.50$9.60 09/01$3.50–$9.70$3.50--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$3.60$5.80$4.70$2.20 10/01$1.40–$4.70$3.60172
$105.00Dec 18$8.10$11.40$9.75$6.70 10/02$5.35–$9.75$8.10--
$100.00Oct 16$0.75$2.80$1.78$1.36 09/28$1.00–$2.20$1.36--
$100.00Nov 20$4.60$7.60$6.10$4.65 09/14$2.95–$6.10$4.65--
$100.00Dec 18$5.20$8.70$6.95$5.10 10/02$3.97–$6.95$5.20--
$110.00Oct 16$6.40$9.90$8.15$4.70 09/21$2.42–$8.15$6.40--
$110.00Nov 20$9.60$13.00$11.30$7.00 08/26$5.65–$11.30$9.60--
$110.00Dec 18$11.00$14.50$12.75$9.20 10/01$6.95–$12.75$11.00--
$110.00Jan 15$12.20$15.90$14.05$11.00 09/10$7.75–$14.05$12.20--
$95.00Dec 18$3.50$6.80$5.15$3.90 10/02$2.95–$5.15$3.90--
$95.00Mar 19$7.30$10.90$9.10$7.50 09/28$6.10–$9.10$7.50--
$115.00Oct 16$11.80$13.80$12.80$6.77 09/10$3.70–$12.80$11.80--
$90.00Oct 16$0.00$1.35$0.68$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$2.20$5.30$3.75$3.30 09/25$2.55–$4.20$3.30--
$120.00Oct 16$15.90$18.90$17.40$10.12 09/14$5.85–$17.40$15.90--
$85.00Oct 16$0.00$1.55$0.78$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.35$3.30$1.83$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$1.25$4.20$2.73$2.00 10/02$1.93–$3.15$2.00--
$125.00Oct 16$21.10$23.90$22.50$11.80 08/26$8.15–$22.50$21.104
$125.00Jan 15$22.70$26.50$24.60$14.45 08/25$14.30–$24.60$22.70--
$125.00Mar 19$25.00$28.90$26.95$17.80 08/21$17.10–$26.95$25.00--
$80.00Nov 20$0.00$3.40$1.70$1.15 09/25$1.40–$1.98$1.15--
$130.00Dec 18$26.80$30.00$28.40$15.65 08/25$15.70–$28.40$26.80--
$130.00Mar 19$29.00$32.50$30.75$20.30 08/21$20.10–$30.75$29.00--
$70.00Nov 20$0.00$2.80$1.40$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 21
Put/Call Ratio 1.50
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 48
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All