Tour v531
IRTC
IRHYTHM HLDGS INC
$106.68 -0.02%
$107.00 (+0.30%)🌙
as of 10/12 06:28 PM
(10/8 18:26) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 12
Calls: 1 (8%)
Puts: 11 (92%)
Prior (10/08) 25
Calls: 17 (68%)
Puts: 8 (32%)
Current vs Prior -52.00%
Calls: -94.12% (Calls)
Puts: +37.50% (Puts)
Prior 7-Day Total 155
Calls: 100 (65%)
Puts: 55 (35%)
Prior 7-Day Average 22
Calls: 14 (65%)
Puts: 7 (35%)
Current vs Prior 7-Day Avg -45.81%
Calls: -93.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.1K
Calls: $313 (15%)
Puts: $1.7K (85%)
Prior (10/08) $13.2K
Calls: $1.7K (13%)
Puts: $11.5K (87%)
Current vs Prior -84.43%
Calls: -81.57%
Puts: -84.85%
Prior 7-Day Total $57.3K
Calls: $37.5K (66%)
Puts: $19.7K (34%)
Prior 7-Day Average $8.2K
Calls: $5.4K (66%)
Puts: $2.8K (34%)
Current vs Prior 7-Day Avg -74.93%
Calls: -94.16%
Puts: -38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 11.00
Prior (10/08) 0.47
Current vs Prior +2237.50%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +1670.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 178
Calls: -- (0%)
Puts: 178 (100%)
Prior (10/08) 253
Calls: 77 (30%)
Puts: 176 (70%)
Current vs Prior -29.64%
Prior 7-Day Total 780
Calls: 383 (49%)
Puts: 397 (51%)
Prior 7-Day Average 111
Calls: 54 (41%)
Puts: 79 (59%)
Current vs Prior 7-Day Avg +59.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.96% | 15.51%6.96% | 15.51%
Prior 8.94% | 17.06%8.94% | 17.06%
Current vs Prior -22.07% | -9.05%-22.07% | -9.05%
Prior 7-Day Avg 9.24% | 17.33%9.24% | 17.33%
Current vs 7-Day Avg -24.59% | -10.48%-24.59% | -10.48%
Prior 7-Day Eod 8.94% | 17.06%8.94% | 17.06%
Current vs 7-Day Eod -22.07% | -9.05%-22.07% | -9.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.7K) vs calls ($313). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 11.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.902.25$1.5885.4%110.37178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $2.20 on 10/01 (now $0.90/$2.25) — try a limit near $1.58.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.85$4.90$3.38$20.00 09/02$1.43–$19.30$3.38--
$110.00Oct 16$0.00$2.65$1.33$5.80 09/30$1.13–$15.25$1.33--
$110.00Dec 18$5.50$9.70$7.60$13.44 09/29$6.40–$20.50$7.60--
$100.00Nov 20$9.00$13.00$11.00$17.90 09/15$9.20–$26.20$11.00--
$100.00Jan 15$12.90$16.40$14.65$34.00 08/06$11.90–$29.05$14.65--
$115.00Oct 16$0.00$1.15$0.57$2.75 10/02$0.57–$11.65$0.57--
$115.00Nov 20$1.60$5.90$3.75$20.20 08/21$3.15–$15.55$3.75--
$115.00Mar 19$8.70$12.80$10.75$22.88 08/19$9.25–$22.65$10.75--
$95.00Jan 15$16.00$19.70$17.85$37.10 08/14$15.20–$32.90$17.85--
$120.00Oct 16$0.00$0.95$0.48$1.77 09/30$0.05–$8.50$0.48--
$120.00Nov 20$1.05$4.00$2.53$17.40 08/21$1.85–$12.85$2.53--
$90.00Dec 18$19.00$22.20$20.60$31.00 08/28$17.40–$35.80$20.60--
$125.00Dec 18$1.20$4.80$3.00$4.60 10/02$2.28–$12.00$3.00--
$125.00Jan 15$2.90$6.10$4.50$7.20 10/01$3.65–$13.40$4.50--
$125.00Mar 19$5.20$9.30$7.25$16.60 08/28$6.15–$17.50$7.25--
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$4.13$1.08--
$130.00Nov 20$0.10$3.30$1.70$2.89 09/21$1.55–$7.85$1.70--
$130.00Dec 18$0.45$3.30$1.88$7.70 08/27$1.88–$9.70$1.88--
$130.00Jan 15$1.85$4.40$3.13$6.30 09/29$2.93–$11.50$3.13--
$135.00Nov 20$0.00$2.90$1.45$1.60 10/01$1.22–$5.35$1.45--
$135.00Dec 18$0.00$3.30$1.65$10.91 08/21$1.65–$7.50$1.65--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.57–$1.75$1.08--
$140.00Nov 20$0.00$2.60$1.30$5.29 09/01$0.78–$5.30$1.30--
$140.00Dec 18$0.00$3.20$1.60$2.25 10/01$1.30–$6.05$1.60--
$140.00Jan 15$0.20$4.20$2.20$1.75 09/21$1.75–$7.85$1.75--
$70.00Dec 17$44.50$49.00$46.75$65.70 08/14$43.25–$61.50$46.75--
$145.00Nov 20$0.00$2.25$1.13$5.00 08/25$0.95–$3.05$1.13--
$145.00Dec 18$0.00$2.85$1.43$0.50 09/21$1.43–$5.10$0.50--
$150.00Nov 20$0.00$1.35$0.68$3.05 08/17$0.68–$2.53$0.68--
$150.00Dec 18$0.00$2.60$1.30$1.50 09/18$1.10–$4.00$1.30--
$150.00Jan 15$0.00$3.20$1.60$5.70 09/09$1.55–$5.10$1.60--
$150.00Mar 19$1.35$3.00$2.17$10.00 08/11$1.83–$8.10$2.17--
$150.00Dec 17$7.50$12.50$10.00$18.00 08/26$8.75–$19.00$10.00--
$155.00Nov 20$0.00$2.25$1.13$2.22 09/01$0.68–$2.18$1.13--
$155.00Dec 18$0.00$2.45$1.23$2.24 08/27$0.68–$2.88$1.23--
$55.00Dec 17$55.50$60.00$57.75$62.50 10/01$54.25–$73.25$57.75--
$160.00Dec 18$0.00$2.35$1.18$4.37 08/10$1.05–$2.28$1.18--
$160.00Jan 15$0.00$2.65$1.33$1.45 09/18$0.93–$3.25$1.33--
$170.00Nov 20$0.00$1.35$0.68$1.42 09/04$0.57–$1.48$0.68--
$180.00Nov 20$0.00$1.15$0.57$1.70 08/06$0.57–$1.33$0.57--
$180.00Dec 18$0.00$2.20$1.10$0.48 09/24$0.53–$1.50$0.48--
$190.00Dec 17$1.50$6.50$4.00$9.60 09/01$3.50–$9.50$4.00--
$270.00Dec 18$0.00$1.55$0.78$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.90$2.25$1.58$2.20 10/01$1.40–$4.70$1.58178
$105.00Dec 18$5.40$9.60$7.50$6.70 10/02$5.60–$9.75$6.70--
$110.00Oct 16$2.10$6.00$4.05$4.70 09/21$2.58–$8.15$4.05--
$110.00Nov 20$6.80$10.20$8.50$7.00 08/26$5.80–$11.30$7.00--
$110.00Dec 18$8.50$12.50$10.50$9.20 10/01$6.95–$12.75$9.20--
$110.00Jan 15$9.60$13.10$11.35$11.00 09/10$7.75–$14.05$11.00--
$100.00Oct 16$0.00$2.65$1.33$1.36 09/28$1.00–$2.20$1.33--
$100.00Nov 20$2.70$6.40$4.55$4.65 09/14$3.55–$6.10$4.55--
$100.00Dec 18$3.60$7.50$5.55$5.10 10/02$4.55–$6.95$5.10--
$115.00Oct 16$6.80$9.90$8.35$6.77 09/10$3.88–$12.80$6.80--
$95.00Dec 18$2.50$6.20$4.35$3.90 10/02$3.43–$5.15$3.90--
$95.00Mar 19$6.10$9.70$7.90$7.50 09/28$6.35–$9.10$7.50--
$120.00Oct 16$11.80$14.80$13.30$10.12 09/14$6.05–$17.40$11.80--
$90.00Oct 16$0.00$0.95$0.48$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$1.70$4.30$3.00$3.30 09/25$2.75–$4.20$3.00--
$125.00Oct 16$16.50$20.40$18.45$11.80 08/26$8.55–$22.50$16.50--
$125.00Jan 15$19.80$23.10$21.45$14.45 08/25$14.70–$24.60$19.80--
$125.00Mar 19$21.80$25.90$23.85$17.80 08/21$18.05–$26.95$21.80--
$85.00Oct 16$0.00$2.20$1.10$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.40$3.40$1.90$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$1.05$3.90$2.48$2.00 10/02$1.93–$3.15$2.00--
$130.00Dec 18$22.70$26.00$24.35$15.65 08/25$16.05–$28.40$22.70--
$130.00Mar 19$25.50$28.80$27.15$20.30 08/21$20.55–$30.75$25.50--
$80.00Nov 20$0.00$3.10$1.55$1.15 09/25$1.40–$1.98$1.15--
$70.00Nov 20$0.00$1.70$0.85$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 55
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All