Tour v531
IRTC
IRHYTHM HLDGS INC
$107.71 +0.97%
$107.19 (-0.48%)🌙
as of 10/13 06:28 PM
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (10/12) 12
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 149
Calls: 93 (62%)
Puts: 56 (38%)
Prior 7-Day Average 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior 7-Day Avg -62.42%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.5K
Calls: -- (0%)
Puts: $1.5K (100%)
Prior (10/12) $2.1K
Calls: $313 (15%)
Puts: $1.7K (85%)
Current vs Prior -26.62%
Calls: -100.00%
Puts: -13.41%
Prior 7-Day Total $56.5K
Calls: $35.6K (63%)
Puts: $21.0K (37%)
Prior 7-Day Average $8.1K
Calls: $5.1K (63%)
Puts: $3.0K (37%)
Current vs Prior 7-Day Avg -81.36%
Calls: -100.00%
Puts: -49.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 11.00
Current vs Prior -90.91%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 189
Calls: -- (0%)
Puts: 189 (100%)
Prior (10/12) 178
Calls: -- (0%)
Puts: 178 (100%)
Current vs Prior +6.18%
Prior 7-Day Total 903
Calls: 368 (41%)
Puts: 535 (59%)
Prior 7-Day Average 129
Calls: 61 (36%)
Puts: 107 (64%)
Current vs Prior 7-Day Avg +46.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.29% | 15.50%6.29% | 15.50%
Prior 6.96% | 15.51%6.96% | 15.51%
Current vs Prior -9.62% | -0.06%-9.62% | -0.06%
Prior 7-Day Avg 8.87% | 17.00%8.87% | 17.00%
Current vs 7-Day Avg -29.06% | -8.81%-29.06% | -8.81%
Prior 7-Day Eod 6.96% | 15.51%6.96% | 15.51%
Current vs 7-Day Eod -9.62% | -0.06%-9.62% | -0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.5K) vs calls (--). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 166.009.40$7.7044.2%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.751.35$1.0557.1%70.31189
$115.00Oct 166.009.40$7.7044.2%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Oct 16$6.65$3.35$6.6578%0.50$108.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Oct 16$5.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $2.20 on 10/01 (now $0.75/$1.35) — try a limit near $1.05.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.00$1.35$0.68$5.80 09/30$0.68–$13.55$0.68--
$110.00Dec 18$6.20$9.80$8.00$13.44 09/29$6.40–$19.10$8.00--
$105.00Oct 16$2.25$4.50$3.38$20.00 09/02$1.43–$17.70$3.38--
$115.00Oct 16$0.00$2.20$1.10$2.75 10/02$0.57–$10.30$1.10--
$115.00Nov 20$2.20$5.70$3.95$20.20 08/21$3.15–$14.55$3.95--
$115.00Mar 19$9.00$13.40$11.20$22.88 08/19$9.25–$21.35$11.20--
$100.00Nov 20$9.80$13.30$11.55$17.90 09/15$9.20–$24.95$11.55--
$100.00Jan 15$13.50$16.50$15.00$34.00 08/06$11.90–$27.05$15.00--
$120.00Oct 16$0.00$2.15$1.08$1.77 09/30$0.05–$7.70$1.08--
$120.00Nov 20$1.20$4.30$2.75$17.40 08/21$1.85–$11.55$2.75--
$95.00Jan 15$16.50$20.00$18.25$37.10 08/14$15.20–$31.00$18.25--
$125.00Dec 18$1.50$4.80$3.15$4.60 10/02$2.28–$11.05$3.15--
$125.00Jan 15$2.45$6.00$4.22$7.20 10/01$3.65–$12.65$4.22--
$125.00Mar 19$5.90$9.70$7.80$16.60 08/28$6.15–$16.55$7.80--
$90.00Dec 18$19.00$23.00$21.00$31.00 08/28$17.40–$34.15$21.00--
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$3.38$1.08--
$130.00Nov 20$0.00$2.35$1.18$2.89 09/21$1.18–$7.20$1.18--
$130.00Dec 18$0.55$3.40$1.98$7.70 08/27$1.88–$8.90$1.98--
$130.00Jan 15$1.85$4.80$3.33$6.30 09/29$2.93–$10.30$3.33--
$135.00Nov 20$0.00$1.60$0.80$1.60 10/01$0.80–$5.10$0.80--
$135.00Dec 18$0.00$2.80$1.40$10.91 08/21$1.40–$7.00$1.40--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.57–$1.35$1.08--
$140.00Nov 20$0.00$2.60$1.30$5.29 09/01$0.78–$4.08$1.30--
$140.00Dec 18$0.00$1.90$0.95$2.25 10/01$0.95–$5.30$0.95--
$140.00Jan 15$0.15$3.00$1.58$1.75 09/21$1.58–$6.95$1.58--
$145.00Nov 20$0.00$2.40$1.20$5.00 08/25$0.95–$3.05$1.20--
$145.00Dec 18$0.00$2.85$1.43$0.50 09/21$1.43–$4.28$0.50--
$70.00Dec 17$45.50$50.00$47.75$65.70 08/14$43.25–$59.25$47.75--
$150.00Nov 20$0.00$2.30$1.15$3.05 08/17$0.68–$2.30$1.15--
$150.00Dec 18$0.00$2.65$1.33$1.50 09/18$1.10–$3.53$1.33--
$150.00Jan 15$0.00$3.20$1.60$5.70 09/09$1.55–$4.70$1.60--
$150.00Mar 19$1.45$4.20$2.83$10.00 08/11$1.83–$7.85$2.83--
$150.00Dec 17$8.00$13.00$10.50$18.00 08/26$8.75–$18.00$10.50--
$155.00Nov 20$0.00$2.25$1.13$2.22 09/01$0.68–$2.00$1.13--
$155.00Dec 18$0.00$2.50$1.25$2.24 08/27$0.68–$2.75$1.25--
$160.00Dec 18$0.00$2.40$1.20$4.37 08/10$1.05–$2.08$1.20--
$160.00Jan 15$0.00$2.65$1.33$1.45 09/18$0.93–$2.88$1.33--
$55.00Dec 17$56.50$61.50$59.00$62.50 10/01$54.25–$70.75$59.00--
$170.00Nov 20$0.00$2.15$1.08$1.42 09/04$0.57–$1.48$1.08--
$180.00Nov 20$0.00$2.15$1.08$1.70 08/06$0.57–$1.30$1.08--
$180.00Dec 18$0.00$2.20$1.10$0.48 09/24$0.53–$1.43$0.48--
$190.00Dec 17$1.50$6.50$4.00$9.60 09/01$3.50–$8.75$4.00--
$270.00Dec 18$0.00$1.35$0.68$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.20$4.60$3.40$4.70 09/21$2.58–$8.15$3.40--
$110.00Nov 20$6.40$10.10$8.25$7.00 08/26$6.25–$11.30$7.00--
$110.00Dec 18$7.60$11.90$9.75$9.20 10/01$7.80–$12.75$9.20--
$110.00Jan 15$8.70$12.90$10.80$11.00 09/10$8.35–$14.05$10.80--
$105.00Oct 16$0.75$1.35$1.05$2.20 10/01$1.05–$4.70$1.05189
$105.00Dec 18$5.30$9.00$7.15$6.70 10/02$6.15–$9.75$6.70--
$115.00Oct 16$6.00$9.40$7.70$6.77 09/10$4.65–$12.80$6.77--
$100.00Oct 16$0.00$0.95$0.48$1.36 09/28$0.48–$2.20$0.48--
$100.00Nov 20$1.70$5.80$3.75$4.65 09/14$3.55–$6.10$3.75--
$100.00Dec 18$3.20$7.00$5.10$5.10 10/02$4.55–$6.95$5.10--
$120.00Oct 16$11.20$13.80$12.50$10.12 09/14$6.55–$17.40$11.20--
$95.00Dec 18$1.95$5.00$3.48$3.90 10/02$3.43–$5.15$3.48--
$95.00Mar 19$5.40$9.50$7.45$7.50 09/28$6.55–$9.10$7.45--
$125.00Oct 16$16.10$18.70$17.40$11.80 08/26$9.40–$22.50$16.10--
$125.00Jan 15$19.20$22.70$20.95$14.45 08/25$15.60–$24.60$19.20--
$125.00Mar 19$21.30$24.90$23.10$17.80 08/21$18.70–$26.95$21.30--
$90.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.48–$1.53$0.05--
$90.00Dec 18$1.15$3.80$2.47$3.30 09/25$2.47–$4.20$2.47--
$130.00Dec 18$21.80$25.50$23.65$15.65 08/25$17.25–$28.40$21.80--
$130.00Mar 19$24.80$28.40$26.60$20.30 08/21$21.40–$30.75$24.80--
$85.00Oct 16$0.00$2.15$1.08$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.00$3.10$1.55$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$0.50$3.60$2.05$2.00 10/02$1.93–$3.15$2.00--
$80.00Nov 20$0.00$2.20$1.10$1.15 09/25$1.10–$1.98$1.10--
$70.00Nov 20$0.00$2.45$1.23$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 11.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 56
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All