Tour v531
IRTC
IRHYTHM HLDGS INC
$106.05 -1.54%
$105.00 (-0.99%)🌙
as of 10/14 06:29 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:29pm)
January 2026
|
▶ (10/16 22:57)
◀ 10/14 18:29 ▶

Option Volume

Detail
ℹ
Current (10/14) 65
Calls: 6 (9%)
Puts: 59 (91%)
Prior (10/13) 8
Calls: 1 (8%)
Puts: 11 (92%)
Current vs Prior +712.50%
Calls: +500.00% (Calls)
Puts: +436.36% (Puts)
Prior 7-Day Total 143
Calls: 82 (57%)
Puts: 61 (43%)
Prior 7-Day Average 20
Calls: 11 (57%)
Puts: 8 (43%)
Current vs Prior 7-Day Avg +218.18%
Calls: -48.78%
Puts: +577.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.8K
Calls: $1.7K (15%)
Puts: $10.0K (85%)
Prior (10/13) $1.5K
Calls: $313 (17%)
Puts: $1.5K (83%)
Current vs Prior +681.40%
Calls: +447.92%
Puts: +567.44%
Prior 7-Day Total $41.9K
Calls: $21.0K (50%)
Puts: $20.9K (50%)
Prior 7-Day Average $6.0K
Calls: $3.0K (50%)
Puts: $3.0K (50%)
Current vs Prior 7-Day Avg +96.59%
Calls: -42.87%
Puts: +237.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 9.83
Prior (10/13) 1.00
Current vs Prior +883.33%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +679.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 209
Calls: 5 (2%)
Puts: 204 (98%)
Prior (10/13) 189
Calls: -- (0%)
Puts: 189 (100%)
Current vs Prior +10.58%
Prior 7-Day Total 866
Calls: 320 (37%)
Puts: 546 (63%)
Prior 7-Day Average 123
Calls: 64 (37%)
Puts: 109 (63%)
Current vs Prior 7-Day Avg +68.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.79% | 15.89%6.79% | 15.89%
Prior 6.29% | 15.50%6.29% | 15.50%
Current vs Prior +7.86% | +2.48%+7.86% | +2.48%
Prior 7-Day Avg 8.42% | 16.65%8.42% | 16.65%
Current vs 7-Day Avg -19.33% | -4.57%-19.33% | -4.57%
Prior 7-Day Eod 6.29% | 15.50%6.29% | 15.50%
Current vs 7-Day Eod +7.86% | +2.48%+7.86% | +2.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($10.0K) vs calls ($1.7K). Massive premium surge with dollar volume up 681% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 712% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.152.15$1.15173.9%20.15--
$115.00Nov 202.904.00$3.4531.9%10.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.852.20$1.5388.2%550.41196
$100.00Nov 204.004.90$4.4520.2%10.348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$125.00Nov 20$2.30$7.70$2.3033%3.35$117.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Nov 20$2.30$2.30$7.7067%0.30$117.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.28% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Nov 20$1.15$4.45$5.60$94.40$130.60
$115.00$100.00Nov 20$3.45$4.45$7.90$92.10$122.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Nov 20$1.15$8.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.73%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.900.338.4%2.73%11.17%1--
$125.00Nov 20$0.150.1517.9%0.14%18.01%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $7.20 on 10/01 (now $2.30/$5.30) — try a limit near $3.80. Most tradeable put: the $100.00 11-20 put last traded $4.65 on 09/14 (now $4.00/$4.90) — try a limit near $4.45.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$1.30$3.70$2.50$20.00 09/02$1.43–$12.95$2.50--
$110.00Oct 16$0.00$2.55$1.27$5.80 09/30$0.68–$9.30$1.27--
$110.00Dec 18$5.90$9.50$7.70$13.44 09/29$6.40–$15.05$7.70--
$100.00Nov 20$9.60$11.90$10.75$17.90 09/15$9.20–$19.80$10.75--
$100.00Jan 15$12.20$16.30$14.25$34.00 08/06$11.90–$22.50$14.25--
$115.00Oct 16$0.00$0.95$0.48$2.75 10/02$0.48–$6.35$0.48--
$115.00Nov 20$2.90$4.00$3.45$20.20 08/21$3.15–$10.45$3.45--
$115.00Mar 19$8.60$12.50$10.55$22.88 08/19$9.25–$17.70$10.55--
$95.00Jan 15$15.90$18.20$17.05$37.10 08/14$15.20–$26.10$17.05--
$120.00Oct 16$0.00$0.75$0.38$1.77 09/30$0.05–$4.55$0.38--
$120.00Nov 20$1.90$2.80$2.35$17.40 08/21$1.85–$7.95$2.35--
$90.00Dec 18$17.70$21.60$19.65$31.00 08/28$17.40–$29.00$19.65--
$125.00Dec 18$0.95$4.00$2.48$4.60 10/02$2.28–$7.80$2.48--
$125.00Jan 15$2.30$5.30$3.80$7.20 10/01$3.65–$9.40$3.805
$125.00Mar 19$5.20$8.80$7.00$16.60 08/28$6.15–$13.30$7.00--
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$2.03$1.08--
$130.00Nov 20$0.35$2.10$1.23$2.89 09/21$1.18–$4.90$1.23--
$130.00Dec 18$0.30$3.30$1.80$7.70 08/27$1.80–$6.10$1.80--
$130.00Jan 15$1.10$4.30$2.70$6.30 09/29$2.70–$7.70$2.70--
$135.00Nov 20$0.00$1.50$0.75$1.60 10/01$0.75–$3.53$0.75--
$135.00Dec 18$0.30$2.15$1.22$10.91 08/21$1.22–$4.80$1.22--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.57–$1.27$1.08--
$140.00Nov 20$0.00$2.65$1.33$5.29 09/01$0.78–$2.83$1.33--
$140.00Dec 18$0.00$1.70$0.85$2.25 10/01$0.85–$3.80$0.85--
$140.00Jan 15$0.30$2.90$1.60$1.75 09/21$1.58–$5.30$1.60--
$70.00Dec 17$44.00$48.50$46.25$65.70 08/14$43.25–$54.50$46.25--
$145.00Nov 20$0.00$2.40$1.20$5.00 08/25$0.95–$2.32$1.20--
$145.00Dec 18$0.00$2.50$1.25$0.50 09/21$1.25–$3.03$0.50--
$150.00Nov 20$0.00$2.30$1.15$3.05 08/17$0.68–$2.00$1.15--
$150.00Dec 18$0.00$2.65$1.33$1.50 09/18$1.10–$2.50$1.33--
$150.00Jan 15$0.00$2.15$1.08$5.70 09/09$1.08–$3.70$1.08--
$150.00Mar 19$1.25$3.00$2.13$10.00 08/11$1.83–$5.90$2.13--
$150.00Dec 17$7.80$12.20$10.00$18.00 08/26$8.75–$15.25$10.00--
$155.00Nov 20$0.00$1.35$0.68$2.22 09/01$0.68–$1.65$0.68--
$155.00Dec 18$0.00$2.45$1.23$2.24 08/27$0.68–$1.98$1.23--
$55.00Dec 17$55.00$59.80$57.40$62.50 10/01$54.25–$66.25$57.40--
$160.00Dec 18$0.00$2.35$1.18$4.37 08/10$1.05–$1.70$1.18--
$160.00Jan 15$0.00$2.60$1.30$1.45 09/18$0.93–$2.70$1.30--
$170.00Nov 20$0.00$1.15$0.57$1.42 09/04$0.57–$1.27$0.57--
$180.00Nov 20$0.00$1.35$0.68$1.70 08/06$0.57–$1.18$0.68--
$180.00Dec 18$0.00$2.20$1.10$0.48 09/24$0.53–$1.33$0.48--
$190.00Dec 17$1.55$5.90$3.73$9.60 09/01$3.50–$7.30$3.73--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$0.85$2.20$1.53$2.20 10/01$1.05–$4.70$1.53196
$105.00Dec 18$6.10$9.80$7.95$6.70 10/02$6.35–$9.75$6.70--
$110.00Oct 16$3.40$6.00$4.70$4.70 09/21$2.58–$8.15$4.70--
$110.00Nov 20$7.50$10.90$9.20$7.00 08/26$6.45–$11.30$7.50--
$110.00Dec 18$8.30$12.10$10.20$9.20 10/01$8.25–$12.75$9.20--
$110.00Jan 15$10.00$13.30$11.65$11.00 09/10$9.60–$14.05$11.00--
$100.00Oct 16$0.00$0.95$0.48$1.36 09/28$0.48–$2.20$0.48--
$100.00Nov 20$4.00$4.90$4.45$4.65 09/14$3.75–$6.10$4.458
$100.00Dec 18$3.50$7.60$5.55$5.10 10/02$4.80–$6.95$5.10--
$115.00Oct 16$7.80$10.50$9.15$6.77 09/10$4.65–$12.80$7.80--
$95.00Dec 18$2.35$6.00$4.18$3.90 10/02$3.48–$5.15$3.90--
$95.00Mar 19$6.20$9.50$7.85$7.50 09/28$6.75–$9.10$7.50--
$120.00Oct 16$13.30$15.80$14.55$10.12 09/14$7.95–$17.40$13.30--
$90.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.38–$1.53$0.05--
$90.00Dec 18$1.35$4.40$2.88$3.30 09/25$2.47–$4.20$2.88--
$125.00Oct 16$17.10$20.90$19.00$11.80 08/26$11.70–$22.50$17.10--
$125.00Jan 15$20.20$23.30$21.75$14.45 08/25$17.70–$24.60$20.20--
$125.00Mar 19$21.70$25.80$23.75$17.80 08/21$20.40–$26.95$21.70--
$85.00Oct 16$0.00$0.75$0.38$0.55 09/11$0.38–$1.38$0.38--
$85.00Nov 20$0.00$3.30$1.65$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$0.60$3.70$2.15$2.00 10/02$1.93–$3.15$2.00--
$130.00Dec 18$23.00$26.60$24.80$15.65 08/25$19.60–$28.40$23.00--
$130.00Mar 19$25.50$29.50$27.50$20.30 08/21$23.65–$30.75$25.50--
$80.00Nov 20$0.00$2.85$1.43$1.15 09/25$1.10–$1.98$1.15--
$70.00Nov 20$0.00$2.45$1.23$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 59
Put/Call Ratio 9.83
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 11
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 61
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All