Tour v531
J
JACOBS SOLUTIONS INC
$138.59 +1.64%
$138.06 (-0.38%)🌙
as of 10/08 06:27 PM
(10/7 18:28) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:28)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 44
Calls: 24 (55%)
Puts: 20 (45%)
Prior (10/07) 102
Calls: 93 (91%)
Puts: 9 (9%)
Current vs Prior -56.86%
Calls: -74.19% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 1,502
Calls: 1,456 (97%)
Puts: 46 (3%)
Prior 7-Day Average 214
Calls: 208 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -79.49%
Calls: -88.46%
Puts: +204.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $23.3K
Calls: $10.9K (47%)
Puts: $12.5K (53%)
Prior (10/07) $57.2K
Calls: $55.2K (96%)
Puts: $2.0K (4%)
Current vs Prior -59.18%
Calls: -80.31%
Puts: +521.66%
Prior 7-Day Total $194.4K
Calls: $181.8K (94%)
Puts: $12.5K (6%)
Prior 7-Day Average $27.8K
Calls: $26.0K (94%)
Puts: $1.8K (6%)
Current vs Prior 7-Day Avg -15.92%
Calls: -58.18%
Puts: +597.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 0.10
Current vs Prior +761.11%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +688.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 739
Calls: 706 (96%)
Puts: 33 (4%)
Prior (10/07) 429
Calls: 425 (99%)
Puts: 4 (1%)
Current vs Prior +72.26%
Prior 7-Day Total 5,018
Calls: 4,912 (98%)
Puts: 106 (2%)
Prior 7-Day Average 716
Calls: 701 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg +3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 10.10%5.61% | 10.10%
Prior 5.76% | 10.27%5.76% | 10.27%
Current vs Prior -2.49% | -1.62%-2.49% | -1.62%
Prior 7-Day Avg 6.53% | 10.65%6.53% | 10.65%
Current vs 7-Day Avg -14.05% | -5.11%-14.05% | -5.11%
Prior 7-Day Eod 5.76% | 10.27%5.76% | 10.27%
Current vs 7-Day Eod -2.49% | -1.62%-2.49% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 761% - increased hedging/bearish positioning. Call-heavy open interest (706 calls vs 33 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.105.70$4.4059.1%10.70--
$135.00Nov 206.408.70$7.5530.5%50.6122
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 164.808.30$6.5553.4%20.82--
$145.00Nov 208.4010.20$9.3019.4%20.65--
$140.00Oct 162.354.40$3.3860.7%10.61--
$140.00Nov 205.407.50$6.4532.6%40.526

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 29, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.000.40$0.20200.0%60.06384
$135.00Nov 206.408.70$7.5530.5%50.6122
$140.00Nov 204.206.50$5.3543.0%30.48244
$135.00Oct 163.105.70$4.4059.1%10.70--
$140.00Oct 161.052.10$1.5866.5%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.407.50$6.4532.6%40.526
$145.00Oct 164.808.30$6.5553.4%20.82--
$135.00Nov 203.105.30$4.2052.4%20.3916
$145.00Nov 208.4010.20$9.3019.4%20.65--
$140.00Oct 162.354.40$3.3860.7%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.5%, max 11.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Oct 16Nov 2033.9%30.4%11.5%622
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.58, avg 2.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.20$2.80$2.2061%1.27$137.20
$140.00$145.00Oct 16$0.93$4.07$0.9339%4.38$140.93
$135.00$140.00Oct 16$2.82$2.18$2.8270%0.77$137.82
$145.00$150.00Oct 16$0.45$4.55$0.4518%10.11$145.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$3.17$1.83$3.1782%0.58$141.83
$145.00$140.00Nov 20$2.85$2.15$2.8565%0.75$142.15
$140.00$135.00Nov 20$2.25$2.75$2.2552%1.22$137.75
$135.00$130.00Nov 20$1.65$3.35$1.6539%2.03$133.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.45$0.45$4.5582%0.10$145.45
$140.00$145.00Oct 16$0.93$0.93$4.0761%0.23$140.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$1.65$1.65$3.3561%0.49$133.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.33, cheapest $3.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Oct 16Nov 20$3.1533.9%30.4%
$140.00Oct 16Nov 20$3.7729.5%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 16Nov 20$3.0729.5%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.58% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Oct 16$1.58$3.38$4.96$135.04$144.963.58%
$145.00Oct 16$0.65$6.55$7.20$137.80$152.205.20%
$135.00Nov 20$7.55$4.20$11.75$123.25$146.758.48%
$140.00Nov 20$5.35$6.45$11.80$128.20$151.808.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.70% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Nov 20$5.35$2.55$7.90$122.10$147.90
$140.00$135.00Nov 20$5.35$4.20$9.55$125.45$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.48$4.5232%9.42
$135.00$140.00$145.00Oct 16$1.89$3.1152%1.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.60$4.4026%7.33
$135.00$140.00$145.00Nov 20$0.60$4.4026%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.21, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Nov 20-$3.15$1.85
$135.00$140.001:2Oct 16$1.24$3.76
$140.00$145.001:2Oct 16$0.28$4.72
$145.00$150.001:2Oct 16$0.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.21$4.79
$135.00$130.001:2Nov 20-$0.90$4.10
$140.00$135.001:2Nov 20-$1.95$3.05
$145.00$140.001:2Nov 20-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$4.200.481.0%3.03%4.05%3244
$140.00Oct 16$1.050.391.0%0.76%1.78%1--
$145.00Oct 16$0.250.174.6%0.18%4.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 185 vol/day, 115 traded recently)

J averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $12.22 on 09/18 (now $6.40/$8.70) — try a limit near $7.55. Also watch the $135.00 12-18 call last traded $10.90 on 10/01 (now $8.00/$11.00) — try a limit near $9.50; the $145.00 04-16 call last traded $18.25 on 08/21 (now $8.20/$11.50) — try a limit near $9.85. Most tradeable put: the $140.00 11-20 put last traded $6.00 on 09/24 (now $5.40/$7.50) — try a limit near $6.00.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$1.05$2.10$1.58$2.20 10/02$0.95–$9.40$1.58--
$140.00Nov 20$4.20$6.50$5.35$4.99 10/02$4.00–$9.30$4.99244
$140.00Dec 18$5.30$8.20$6.75$7.20 09/28$5.80–$13.20$6.75--
$140.00Jan 15$7.40$9.70$8.55$11.75 09/10$7.35–$14.60$8.55--
$140.00Apr 16$10.60$13.90$12.25$13.38 10/01$11.05–$18.20$12.25--
$135.00Oct 16$3.10$5.70$4.40$4.68 10/02$3.20–$13.35$4.40--
$135.00Nov 20$6.40$8.70$7.55$12.22 09/18$6.95–$13.10$7.5522
$135.00Dec 18$8.00$11.00$9.50$10.90 10/01$8.10–$16.45$9.5049
$135.00Jan 15$9.30$12.40$10.85$10.30 09/29$9.65–$17.80$10.30--
$145.00Oct 16$0.25$1.05$0.65$1.15 10/02$0.53–$6.10$0.65--
$145.00Nov 20$2.20$4.60$3.40$3.40 10/02$2.42–$6.20$3.40--
$145.00Dec 18$3.10$6.40$4.75$4.59 09/30$3.95–$10.45$4.59--
$145.00Jan 15$4.30$7.50$5.90$7.46 09/24$4.90–$11.70$5.90--
$145.00Apr 16$8.20$11.50$9.85$18.25 08/21$9.00–$15.20$9.856
$130.00Oct 16$7.60$10.20$8.90$10.51 10/01$7.05–$17.65$8.90--
$130.00Dec 18$11.20$14.20$12.70$25.00 08/27$10.95–$20.35$12.70--
$130.00Jan 15$12.60$15.50$14.05$23.55 09/01$12.25–$21.65$14.05--
$150.00Oct 16$0.00$0.40$0.20$0.28 10/02$0.13–$3.50$0.20384
$150.00Nov 20$0.35$3.60$1.98$2.17 10/02$1.65–$4.47$1.98--
$150.00Dec 18$1.60$4.00$2.80$4.00 10/01$2.70–$8.10$2.80--
$150.00Jan 15$2.65$5.80$4.22$4.42 10/02$3.90–$9.05$4.22--
$150.00Apr 16$6.30$9.80$8.05$16.00 08/25$7.15–$12.80$8.05--
$125.00Oct 16$11.60$15.10$13.35$12.58 09/30$11.35–$22.30$12.58--
$125.00Dec 18$14.80$17.80$16.30$20.50 09/11$14.60–$24.45$16.30--
$125.00Jan 15$16.40$19.40$17.90$17.51 09/28$15.75–$25.15$17.51--
$155.00Oct 16$0.00$0.75$0.38$0.27 10/02$0.25–$2.42$0.27--
$155.00Nov 20$0.30$1.75$1.02$2.04 09/24$0.98–$2.98$1.02--
$155.00Dec 18$0.50$3.50$2.00$6.05 09/01$1.70–$6.40$2.00--
$155.00Jan 15$1.45$4.50$2.98$4.00 10/01$2.68–$7.30$2.98--
$155.00Apr 16$5.30$8.10$6.70--$6.70–$6.70—$5.301
$120.00Oct 16$17.10$19.60$18.35$29.72 08/11$16.00–$27.10$18.35--
$120.00Dec 18$18.70$21.60$20.15$29.56 08/10$18.00–$29.05$20.15--
$120.00Jan 15$20.20$23.30$21.75$27.92 09/15$19.70–$29.90$21.75--
$160.00Oct 16$0.00$0.95$0.48$0.15 09/25$0.05–$1.95$0.15--
$160.00Nov 20$0.10$1.25$0.68$1.70 09/21$0.68–$2.23$0.68--
$160.00Dec 18$0.00$3.10$1.55$1.35 09/30$1.17–$4.40$1.35--
$160.00Jan 15$1.10$3.70$2.40$2.25 10/02$2.00–$5.70$2.25--
$160.00Apr 16$3.40$6.90$5.15$10.20 08/20$4.35–$8.40$5.15--
$115.00Oct 16$22.10$24.90$23.50$25.10 10/01$21.10–$32.00$23.50--
$115.00Dec 18$23.10$26.10$24.60$33.60 08/20$22.65–$33.25$24.60--
$165.00Oct 16$0.00$0.75$0.38$1.95 08/28$0.23–$1.45$0.38--
$165.00Dec 18$0.25$1.85$1.05$1.00 09/24$0.80–$3.33$1.00--
$165.00Jan 15$0.50$2.80$1.65$6.50 08/26$1.30–$4.43$1.65--
$165.00Apr 16$2.40$5.70$4.05$5.89 09/21$3.45–$6.95$4.05--
$110.00Oct 16$27.10$30.40$28.75$37.85 08/10$25.75–$36.90$28.75--
$110.00Dec 18$28.10$30.90$29.50$35.00 08/14$27.30–$37.90$29.50--
$110.00Jan 15$28.90$31.90$30.40$36.00 09/08$28.05–$38.55$30.40--
$170.00Nov 20$0.00$0.75$0.38$0.74 09/21$0.30–$1.55$0.38--
$170.00Dec 18$0.10$1.45$0.78$0.55 09/28$0.70–$2.17$0.55--
$170.00Jan 15$0.05$2.35$1.20$4.80 08/27$1.20–$3.38$1.20--
$170.00Apr 16$1.60$4.90$3.25$4.60 09/11$2.75–$5.95$3.25--
$105.00Dec 18$32.30$35.60$33.95$40.21 08/05$31.70–$42.70$33.95--
$175.00Dec 18$0.00$1.30$0.65$2.00 08/14$0.63–$2.20$0.65--
$175.00Jan 15$0.45$1.45$0.95$1.15 10/02$0.75–$2.55$0.95--
$175.00Apr 16$0.95$4.20$2.58$3.70 09/11$2.45–$4.45$2.58--
$100.00Oct 16$36.60$40.10$38.35$43.40 09/21$35.65–$46.45$38.35--
$100.00Dec 18$37.50$40.60$39.05$44.65 08/05$36.70–$47.45$39.05--
$180.00Apr 16$1.05$3.80$2.42$2.70 09/11$2.10–$3.40$2.42--
$185.00Dec 18$0.00$2.40$1.20$2.20 08/28$0.48–$1.58$1.20--
$185.00Jan 15$0.00$2.65$1.33$1.50 08/11$0.55–$1.83$1.33--
$185.00Apr 16$0.85$2.85$1.85$2.55 09/18$1.60–$3.00$1.85--
$190.00Jan 15$0.00$2.55$1.27$2.25 08/31$0.83–$1.60$1.27--
$190.00Apr 16$0.05$3.40$1.73$2.05 09/18$1.48–$2.25$1.73--
$195.00Jan 15$0.00$2.50$1.25$0.85 09/04$0.53–$1.45$0.85--
$195.00Apr 16$0.05$3.30$1.67$1.55 09/15$1.30–$2.00$1.55--
$80.00Dec 18$57.40$60.80$59.10$64.78 08/05$55.90–$66.85$59.10--
$80.00Jan 15$57.10$61.30$59.20$66.30 08/13$56.50–$67.45$59.20--
$200.00Jan 15$0.00$2.40$1.20$1.15 08/31$0.55–$1.35$1.15--
$200.00Apr 16$0.05$3.10$1.58$1.25 09/15$1.05–$1.85$1.25--
$70.00Dec 18$66.60$70.80$68.70$74.31 08/05$65.90–$76.95$68.70--
$70.00Jan 15$66.90$71.10$69.00$74.70 08/05$66.40–$77.05$69.00--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$0.75$0.38$0.90 08/31$0.38–$1.23$0.38--
$210.00Apr 16$0.00$2.85$1.43$0.90 09/15$0.75–$1.75$0.90--
$65.00Dec 18$71.60$75.70$73.65$83.00 08/11$70.90–$81.90$73.65--
$65.00Jan 15$72.00$76.00$74.00$83.12 08/11$71.10–$81.90$74.00--
$60.00Jan 15$76.80$80.90$78.85$89.50 08/05$75.95–$86.85$78.85--
$220.00Apr 16$0.00$1.10$0.55$0.85 09/08$0.55–$1.50$0.55--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.35$4.40$3.38$5.09 09/28$1.95–$6.45$3.38--
$140.00Nov 20$5.40$7.50$6.45$6.00 09/24$4.70–$8.10$6.006
$140.00Dec 18$6.70$9.00$7.85$8.52 09/29$5.70–$9.40$7.85--
$140.00Jan 15$6.70$10.00$8.35$7.60 09/04$6.40–$10.15$7.60--
$135.00Oct 16$0.00$2.90$1.45$1.46 10/01$0.85–$3.08$1.45--
$135.00Nov 20$3.10$5.30$4.20$3.60 10/01$3.20–$5.25$3.6016
$135.00Dec 18$3.80$7.00$5.40$6.38 09/29$4.00–$6.95$5.40--
$135.00Jan 15$5.50$8.50$7.00$6.50 09/28$4.55–$7.60$6.50--
$145.00Oct 16$4.80$8.30$6.55$6.35 10/01$4.10–$10.05$6.35--
$145.00Nov 20$8.40$10.20$9.30$7.20 09/21$6.70–$11.60$8.40--
$145.00Apr 16$12.90$15.80$14.35$13.60 09/21$11.00–$15.70$13.60--
$130.00Oct 16$0.00$1.35$0.68$0.90 09/29$0.45–$1.83$0.68--
$130.00Nov 20$1.70$3.40$2.55$3.18 09/28$1.55–$3.38$2.5511
$130.00Dec 18$2.85$5.10$3.97$4.60 09/25$2.53–$4.90$3.97--
$150.00Oct 16$10.60$13.30$11.95$13.20 09/28$7.00–$14.85$11.95--
$150.00Jan 15$13.50$16.30$14.90$12.40 09/18$11.00–$17.35$13.50--
$125.00Oct 16$0.00$1.15$0.57$0.20 10/01$0.22–$1.45$0.20--
$125.00Nov 20$0.25$2.05$1.15$1.58 09/28$0.95–$2.17$1.15--
$125.00Dec 18$1.40$3.70$2.55$1.50 09/21$1.53–$3.30$1.50--
$125.00Apr 16$4.30$7.10$5.70$4.90 09/09$3.88–$6.60$4.90--
$120.00Oct 16$0.00$0.80$0.40$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.25$2.40$1.33$0.99 09/24$0.53–$1.53$0.99--
$120.00Dec 18$0.80$2.50$1.65$1.55 09/03$1.13–$2.17$1.55--
$120.00Jan 15$0.90$3.90$2.40$2.50 09/15$1.63–$2.80$2.40--
$115.00Oct 16$0.00$0.75$0.38$0.65 08/05$0.25–$1.15$0.38--
$115.00Jan 15$0.30$2.40$1.35$1.90 09/15$0.95–$1.98$1.35--
$115.00Apr 16$1.45$4.90$3.18$2.55 09/09$1.92–$3.63$2.55--
$165.00Jan 15$26.00$29.00$27.50$18.29 08/27$21.15–$30.10$26.00--
$110.00Oct 16$0.00$0.95$0.48$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.05$1.20$0.63$1.20 08/11$0.57–$1.55$0.63--
$110.00Jan 15$0.40$2.65$1.53$1.28 08/10$0.80–$1.63$1.28--
$110.00Apr 16$1.35$3.00$2.17$1.54 08/26$1.28–$2.75$1.54--
$105.00Oct 16$0.00$2.15$1.08$0.02 10/02$0.38–$1.10$0.02--
$105.00Dec 18$0.00$2.40$1.20$0.61 09/11$0.57–$1.43$0.61--
$175.00Apr 16$35.70$39.00$37.35$34.40 09/21$30.65–$39.90$35.70--
$100.00Oct 16$0.00$2.15$1.08$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.43–$1.23$0.51--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 9
Put/Call Ratio 0.10
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 46
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All