Tour v531
J
JACOBS SOLUTIONS INC
$139.43 +0.20%
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 72
Calls: 71 (99%)
Puts: 1 (1%)
Prior (10/08) 44
Calls: 24 (55%)
Puts: 20 (45%)
Current vs Prior +63.64%
Calls: +195.83% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 1,526
Calls: 1,463 (96%)
Puts: 63 (4%)
Prior 7-Day Average 218
Calls: 209 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -66.97%
Calls: -66.03%
Puts: -88.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $13.1K
Calls: $13.0K (100%)
Puts: $30 (0%)
Prior (10/08) $23.3K
Calls: $10.9K (47%)
Puts: $12.5K (53%)
Current vs Prior -44.09%
Calls: +19.87%
Puts: -99.76%
Prior 7-Day Total $205.1K
Calls: $181.8K (89%)
Puts: $23.4K (11%)
Prior 7-Day Average $29.3K
Calls: $26.0K (89%)
Puts: $3.3K (11%)
Current vs Prior 7-Day Avg -55.46%
Calls: -49.86%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.01
Prior (10/08) 0.83
Current vs Prior -98.31%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -92.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 455
Calls: 455 (100%)
Puts: -- (0%)
Prior (10/08) 739
Calls: 706 (96%)
Puts: 33 (4%)
Current vs Prior -38.43%
Prior 7-Day Total 5,677
Calls: 5,553 (98%)
Puts: 124 (2%)
Prior 7-Day Average 811
Calls: 793 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg -43.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.27% | 9.90%5.27% | 9.90%
Prior 5.61% | 10.10%5.61% | 10.10%
Current vs Prior -6.10% | -2.02%-6.10% | -2.02%
Prior 7-Day Avg 6.31% | 10.49%6.31% | 10.49%
Current vs 7-Day Avg -16.49% | -5.62%-16.49% | -5.62%
Prior 7-Day Eod 5.61% | 10.10%5.61% | 10.10%
Current vs 7-Day Eod -6.10% | -2.02%-6.10% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.0K) vs puts ($30). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (71 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.2015.90$14.5518.6%20.9326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.050.10$0.0862.5%390.04384
$140.00Oct 161.302.00$1.6542.4%30.4845
$145.00Oct 160.150.55$0.35114.3%30.14--
$125.00Oct 1613.2015.90$14.5518.6%20.9326
$155.00Nov 200.902.10$1.5080.0%20.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.050.55$0.30166.7%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 10.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.27$4.73$0.2714%17.52$145.27
$140.00$145.00Oct 16$1.30$3.70$1.3048%2.85$141.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$1.30$1.30$3.7052%0.35$141.30
$145.00$150.00Oct 16$0.27$0.27$4.7386%0.06$145.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.29% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Nov 20$1.50$0.30$1.80$118.20$156.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.03$3.9744%3.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $11.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Oct 16$11.25$3.75
$140.00$145.001:2Oct 16$0.95$4.05
$145.00$150.001:2Oct 16$0.19$4.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.65%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$0.900.1911.2%0.65%11.81%2--
$140.00Oct 16$1.300.480.4%0.93%1.34%345
$145.00Oct 16$0.150.144.0%0.11%4.10%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 185 vol/day, 115 traded recently)

J averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 10-16 call last traded $12.58 on 09/30 (now $13.20/$15.90) — try a limit near $13.20. Also watch the $140.00 10-16 call last traded $2.20 on 10/02 (now $1.30/$2.00) — try a limit near $1.65; the $150.00 10-16 call last traded $0.28 on 10/02 (now $0.05/$0.10) — try a limit near $0.08.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$1.30$2.00$1.65$2.20 10/02$0.95–$8.00$1.6545
$140.00Nov 20$4.10$6.70$5.40$4.99 10/02$4.00–$9.30$4.99--
$140.00Dec 18$5.70$8.80$7.25$7.20 09/28$5.80–$12.00$7.20--
$140.00Jan 15$7.10$9.60$8.35$11.75 09/10$7.35–$13.50$8.35--
$140.00Apr 16$11.00$14.30$12.65$13.38 10/01$11.05–$17.00$12.65--
$135.00Oct 16$4.40$6.50$5.45$4.68 10/02$3.20–$11.70$4.68--
$135.00Nov 20$7.20$9.60$8.40$12.22 09/18$6.95–$13.10$8.40--
$135.00Dec 18$8.50$11.10$9.80$10.90 10/01$8.10–$15.15$9.80--
$135.00Jan 15$10.10$12.20$11.15$10.30 09/29$9.65–$16.60$10.30--
$145.00Oct 16$0.15$0.55$0.35$1.15 10/02$0.35–$5.15$0.35--
$145.00Nov 20$2.15$4.40$3.28$3.40 10/02$2.42–$6.20$3.28--
$145.00Dec 18$4.40$6.70$5.55$4.59 09/30$3.95–$9.10$4.59--
$145.00Jan 15$4.60$7.50$6.05$7.46 09/24$4.90–$10.60$6.05--
$145.00Apr 16$8.60$12.00$10.30$18.25 08/21$9.00–$14.40$10.30--
$130.00Oct 16$8.90$11.00$9.95$10.51 10/01$7.05–$15.70$9.95--
$130.00Dec 18$12.00$14.20$13.10$25.00 08/27$10.95–$18.75$13.10--
$130.00Jan 15$13.20$16.10$14.65$23.55 09/01$12.25–$20.30$14.65--
$150.00Oct 16$0.05$0.10$0.08$0.28 10/02$0.08–$2.93$0.08384
$150.00Nov 20$1.15$3.10$2.13$2.17 10/02$1.65–$4.47$2.13--
$150.00Dec 18$2.20$5.10$3.65$4.00 10/01$2.70–$7.10$3.65--
$150.00Jan 15$2.90$5.40$4.15$4.42 10/02$3.90–$8.35$4.15--
$150.00Apr 16$6.70$10.10$8.40$16.00 08/25$7.15–$12.00$8.40--
$125.00Oct 16$13.20$15.90$14.55$12.58 09/30$11.35–$20.50$13.2026
$125.00Dec 18$16.00$18.10$17.05$20.50 09/11$14.60–$22.65$17.05--
$125.00Jan 15$17.10$19.60$18.35$17.51 09/28$15.75–$23.80$17.51--
$155.00Oct 16$0.00$0.35$0.18$0.27 10/02$0.18–$2.40$0.18--
$155.00Nov 20$0.90$2.10$1.50$2.04 09/24$0.98–$2.98$1.50--
$155.00Dec 18$1.15$3.40$2.28$6.05 09/01$1.70–$5.45$2.28--
$155.00Jan 15$1.65$4.60$3.13$4.00 10/01$2.68–$6.45$3.13--
$120.00Oct 16$18.90$21.40$20.15$29.72 08/11$16.00–$25.25$20.15--
$120.00Dec 18$20.00$22.50$21.25$29.56 08/10$18.00–$26.95$21.25--
$120.00Jan 15$21.40$24.00$22.70$27.92 09/15$19.70–$28.05$22.70--
$160.00Oct 16$0.00$0.95$0.48$0.15 09/25$0.05–$1.95$0.15--
$160.00Nov 20$0.15$2.70$1.43$1.70 09/21$0.68–$2.23$1.43--
$160.00Dec 18$1.10$1.80$1.45$1.35 09/30$1.17–$4.03$1.35--
$160.00Jan 15$1.00$4.20$2.60$2.25 10/02$2.00–$5.10$2.25--
$160.00Apr 16$4.40$7.10$5.75$10.20 08/20$4.35–$7.90$5.75--
$115.00Oct 16$23.90$26.40$25.15$25.10 10/01$21.10–$30.15$25.10--
$115.00Dec 18$24.70$27.30$26.00$33.60 08/20$22.65–$31.35$26.00--
$165.00Oct 16$0.00$0.95$0.48$1.95 08/28$0.23–$1.27$0.48--
$165.00Dec 18$0.05$1.45$0.75$1.00 09/24$0.75–$3.03$0.75--
$165.00Jan 15$0.20$3.40$1.80$6.50 08/26$1.30–$4.07$1.80--
$165.00Apr 16$2.80$5.20$4.00$5.89 09/21$3.45–$6.75$4.00--
$110.00Oct 16$28.90$31.40$30.15$37.85 08/10$25.75–$35.20$30.15--
$110.00Dec 18$29.30$31.80$30.55$35.00 08/14$27.30–$36.10$30.55--
$110.00Jan 15$30.30$33.00$31.65$36.00 09/08$28.05–$37.05$31.65--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.00$2.35$1.18$0.55 09/28$0.70–$2.17$0.55--
$170.00Jan 15$0.05$2.80$1.42$4.80 08/27$1.20–$3.25$1.42--
$170.00Apr 16$1.70$5.20$3.45$4.60 09/11$2.75–$5.15$3.45--
$105.00Dec 18$33.20$37.10$35.15$40.21 08/05$31.70–$40.90$35.15--
$175.00Dec 18$0.00$2.00$1.00$2.00 08/14$0.63–$1.73$1.00--
$175.00Jan 15$0.40$1.40$0.90$1.15 10/02$0.75–$2.38$0.90--
$175.00Apr 16$1.15$4.60$2.88$3.70 09/11$2.45–$4.33$2.88--
$100.00Oct 16$38.90$41.40$40.15$43.40 09/21$35.65–$45.10$40.15--
$100.00Dec 18$38.00$42.10$40.05$44.65 08/05$36.70–$45.75$40.05--
$180.00Apr 16$1.20$4.10$2.65$2.70 09/11$2.10–$3.18$2.65--
$185.00Dec 18$0.00$0.75$0.38$2.20 08/28$0.38–$1.58$0.38--
$185.00Jan 15$0.00$2.70$1.35$1.50 08/11$0.55–$1.83$1.35--
$185.00Apr 16$0.50$3.90$2.20$2.55 09/18$1.60–$3.00$2.20--
$190.00Jan 15$0.00$2.00$1.00$2.25 08/31$0.83–$1.55$1.00--
$190.00Apr 16$0.25$3.70$1.98$2.05 09/18$1.48–$2.25$1.98--
$195.00Jan 15$0.00$1.05$0.53$0.85 09/04$0.53–$1.45$0.53--
$195.00Apr 16$0.05$3.00$1.53$1.55 09/15$1.30–$2.00$1.53--
$80.00Dec 18$57.80$61.90$59.85$64.78 08/05$55.90–$65.25$59.85--
$80.00Jan 15$58.10$62.30$60.20$66.30 08/13$56.50–$65.75$60.20--
$200.00Jan 15$0.00$2.50$1.25$1.15 08/31$0.55–$1.35$1.15--
$200.00Apr 16$0.05$2.75$1.40$1.25 09/15$1.05–$1.85$1.25--
$70.00Dec 18$67.80$71.90$69.85$74.31 08/05$65.90–$75.20$69.85--
$70.00Jan 15$68.00$72.20$70.10$74.70 08/05$66.40–$75.45$70.10--
$210.00Oct 16$0.00$0.95$0.48$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$1.60$0.80$0.90 08/31$0.38–$1.23$0.80--
$210.00Apr 16$0.05$2.90$1.48$0.90 09/15$0.75–$1.75$0.90--
$65.00Dec 18$72.80$76.80$74.80$83.00 08/11$70.90–$80.10$74.80--
$65.00Jan 15$72.90$77.10$75.00$83.12 08/11$71.10–$80.40$75.00--
$60.00Jan 15$78.00$82.00$80.00$89.50 08/05$75.95–$85.50$80.00--
$220.00Apr 16$0.15$1.15$0.65$0.85 09/08$0.55–$1.50$0.65--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$1.40$2.40$1.90$5.09 09/28$1.90–$6.45$1.90--
$140.00Nov 20$3.90$6.90$5.40$6.00 09/24$4.70–$8.10$5.40--
$140.00Dec 18$5.30$7.80$6.55$8.52 09/29$5.70–$9.40$6.55--
$140.00Jan 15$6.40$9.60$8.00$7.60 09/04$6.40–$10.15$7.60--
$135.00Oct 16$0.00$1.90$0.95$1.46 10/01$0.85–$3.08$0.95--
$135.00Nov 20$1.95$4.60$3.28$3.60 10/01$3.20–$5.25$3.28--
$135.00Dec 18$3.00$5.50$4.25$6.38 09/29$4.00–$6.95$4.25--
$135.00Jan 15$3.40$6.50$4.95$6.50 09/28$4.55–$7.60$4.95--
$145.00Oct 16$4.30$6.60$5.45$6.35 10/01$4.10–$10.05$5.45--
$145.00Nov 20$7.00$9.30$8.15$7.20 09/21$6.70–$11.60$7.20--
$145.00Apr 16$11.50$15.30$13.40$13.60 09/21$11.30–$15.70$13.40--
$130.00Oct 16$0.00$0.75$0.38$0.90 09/29$0.38–$1.83$0.38--
$130.00Nov 20$0.20$2.50$1.35$3.18 09/28$1.35–$3.38$1.35--
$130.00Dec 18$1.80$4.10$2.95$4.60 09/25$2.53–$4.90$2.95--
$150.00Oct 16$9.20$11.20$10.20$13.20 09/28$7.50–$14.85$10.20--
$150.00Jan 15$12.30$15.90$14.10$12.40 09/18$11.55–$17.35$12.40--
$125.00Oct 16$0.00$0.75$0.38$0.20 10/01$0.22–$1.45$0.20--
$125.00Nov 20$0.25$1.80$1.02$1.58 09/28$0.95–$2.17$1.02--
$125.00Dec 18$0.80$2.55$1.67$1.50 09/21$1.53–$3.30$1.50--
$125.00Apr 16$3.50$6.30$4.90$4.90 09/09$4.05–$6.60$4.90--
$120.00Oct 16$0.00$0.75$0.38$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.05$0.55$0.30$0.99 09/24$0.30–$1.53$0.30--
$120.00Dec 18$0.05$2.50$1.27$1.55 09/03$1.13–$2.17$1.27--
$120.00Jan 15$0.25$3.50$1.88$2.50 09/15$1.63–$2.80$1.88--
$115.00Oct 16$0.00$0.75$0.38$0.65 08/05$0.25–$1.15$0.38--
$115.00Jan 15$0.40$2.60$1.50$1.90 09/15$0.95–$1.98$1.50--
$115.00Apr 16$0.90$4.20$2.55$2.55 09/09$2.10–$3.63$2.55--
$165.00Jan 15$25.10$27.90$26.50$18.29 08/27$22.50–$30.10$25.10--
$110.00Oct 16$0.00$0.75$0.38$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.00$0.90$0.45$1.20 08/11$0.45–$1.55$0.45--
$110.00Jan 15$0.20$2.25$1.23$1.28 08/10$0.80–$1.63$1.23--
$110.00Apr 16$1.10$3.00$2.05$1.54 08/26$1.28–$2.75$1.54--
$105.00Oct 16$0.00$0.95$0.48$0.02 10/02$0.38–$1.10$0.02--
$105.00Dec 18$0.00$2.30$1.15$0.61 09/11$0.57–$1.43$0.61--
$175.00Apr 16$34.30$38.20$36.25$34.40 09/21$31.90–$39.90$34.40--
$100.00Oct 16$0.00$0.95$0.48$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$1.90$0.95$0.51 09/28$0.43–$1.23$0.51--
$65.00Oct 16$0.00$4.90$2.45$0.10 08/06$1.08–$2.45$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 20
Put/Call Ratio 0.83
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,463
Total Puts 63
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All