Tour v531
J
JACOBS SOLUTIONS INC
$142.20 +1.99%
$141.37 (-0.58%)🌙
as of 10/13 06:28 PM
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 87
Calls: 72 (83%)
Puts: 15 (17%)
Prior (10/12) 72
Calls: 71 (99%)
Puts: 1 (1%)
Current vs Prior +20.83%
Calls: +1.41% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 1,565
Calls: 1,506 (96%)
Puts: 59 (4%)
Prior 7-Day Average 223
Calls: 215 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -61.09%
Calls: -66.53%
Puts: +77.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $30.0K
Calls: $26.6K (89%)
Puts: $3.4K (11%)
Prior (10/12) $13.1K
Calls: $13.0K (100%)
Puts: $30 (0%)
Current vs Prior +129.78%
Calls: +104.02%
Puts: +11310.00%
Prior 7-Day Total $208.3K
Calls: $186.4K (90%)
Puts: $21.9K (10%)
Prior 7-Day Average $29.8K
Calls: $26.6K (90%)
Puts: $3.1K (10%)
Current vs Prior 7-Day Avg +0.79%
Calls: -0.24%
Puts: +9.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.21
Prior (10/12) 0.01
Current vs Prior +1379.17%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +18.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 589
Calls: 554 (94%)
Puts: 35 (6%)
Prior (10/12) 455
Calls: 455 (100%)
Puts: -- (0%)
Current vs Prior +29.45%
Prior 7-Day Total 5,524
Calls: 5,400 (98%)
Puts: 124 (2%)
Prior 7-Day Average 789
Calls: 771 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.73% | 9.70%4.73% | 9.70%
Prior 5.27% | 9.90%5.27% | 9.90%
Current vs Prior -10.22% | -1.95%-10.22% | -1.95%
Prior 7-Day Avg 6.03% | 10.35%6.03% | 10.35%
Current vs 7-Day Avg -21.45% | -6.27%-21.45% | -6.27%
Prior 7-Day Eod 5.27% | 9.90%5.27% | 9.90%
Current vs 7-Day Eod -10.22% | -1.95%-10.22% | -1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Prior 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.43% | 27.95%
Calls: 11.46% | 34.15%
Puts: 9.40% | 21.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($26.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 130% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (72 calls vs 15 puts). P/C ratio rising 1379% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1626.2028.20$27.207.4%21.0025
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1626.2028.20$27.207.4%21.0025
$140.00Oct 162.803.40$3.1019.4%100.6446
$140.00Nov 205.507.60$6.5532.1%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.554.70$3.6359.2%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 74, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.204.70$4.4511.2%150.42--
$150.00Oct 160.000.10$0.05200.0%120.03345
$140.00Oct 162.803.40$3.1019.4%100.6446
$150.00Nov 202.503.30$2.9027.6%100.31--
$160.00Oct 160.000.30$0.15200.0%60.0463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.000.50$0.25200.0%40.10--
$145.00Oct 162.554.70$3.6359.2%40.77--
$140.00Nov 203.705.90$4.8045.8%20.4410
$135.00Nov 202.104.10$3.1064.5%10.3117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.3%, max 51.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 16Nov 2044.9%29.7%51.3%1246
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 2.21)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.10$2.90$2.1056%1.38$142.10
$145.00$150.00Nov 20$1.55$3.45$1.5542%2.23$146.55
$150.00$160.00Nov 20$2.22$7.78$2.2231%3.50$152.22
$140.00$150.00Oct 16$3.05$6.95$3.0564%2.28$143.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.70$3.30$1.7044%1.94$138.30
$145.00$135.00Oct 16$3.38$6.62$3.3877%1.96$141.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$160.00Nov 20$2.22$2.22$7.7869%0.29$152.22
$145.00$150.00Nov 20$1.55$1.55$3.4558%0.45$146.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$1.70$1.70$3.3056%0.52$138.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 16Nov 20$3.4544.9%29.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.98% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Nov 20$6.55$4.80$11.35$128.65$151.357.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.66% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Nov 20$0.68$3.10$3.78$131.22$163.78
$150.00$135.00Nov 20$2.90$3.10$6.00$129.00$156.00
$160.00$140.00Nov 20$0.68$4.80$5.48$134.52$165.48
$145.00$135.00Nov 20$4.45$3.10$7.55$127.45$152.55
$150.00$140.00Nov 20$2.90$4.80$7.70$132.30$157.70
$145.00$140.00Nov 20$4.45$4.80$9.25$130.75$154.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.17, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Oct 16$3.15$6.8560%2.17
$140.00$145.00$150.00Nov 20$0.55$4.4525%8.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.35, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.35$3.65
$150.00$160.001:2Oct 16-$0.25$9.75
$140.00$145.001:2Nov 20-$2.35$2.65
$115.00$140.001:2Oct 16$21.00$4.00
$150.00$160.001:2Nov 20$1.54$8.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$1.40$3.60
$145.00$135.001:2Oct 16$3.13$6.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 20$4.200.422.0%2.95%4.92%15--
$150.00Nov 20$2.500.315.5%1.76%7.24%10--
$160.00Nov 20$0.350.1112.5%0.25%12.76%612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 185 vol/day, 115 traded recently)

J averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $25.10 on 10/01 (now $26.20/$28.20) — try a limit near $26.20. Also watch the $140.00 10-16 call last traded $2.20 on 10/02 (now $2.80/$3.40) — try a limit near $2.80; the $155.00 12-18 call last traded $6.05 on 09/01 (now $2.00/$3.20) — try a limit near $2.60. Most tradeable put: the $140.00 11-20 put last traded $6.00 on 09/24 (now $3.70/$5.90) — try a limit near $4.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$2.80$3.40$3.10$2.20 10/02$0.95–$7.75$2.8046
$140.00Nov 20$5.50$7.60$6.55$4.99 10/02$4.00–$9.30$5.50--
$140.00Dec 18$7.00$9.40$8.20$7.20 09/28$5.80–$11.55$7.20--
$140.00Jan 15$8.30$10.90$9.60$11.75 09/10$7.35–$12.75$9.60--
$140.00Apr 16$12.70$15.00$13.85$13.38 10/01$11.05–$16.95$13.38--
$145.00Oct 16$0.20$0.95$0.57$1.15 10/02$0.35–$4.35$0.57--
$145.00Nov 20$4.20$4.70$4.45$3.40 10/02$2.42–$6.20$4.20--
$145.00Dec 18$5.00$6.70$5.85$4.59 09/30$3.95–$9.10$5.00--
$145.00Jan 15$5.90$8.10$7.00$7.46 09/24$4.90–$10.55$7.00--
$145.00Apr 16$10.10$12.90$11.50$18.25 08/21$9.00–$14.40$11.50--
$135.00Oct 16$6.10$8.20$7.15$4.68 10/02$3.20–$11.20$6.10--
$135.00Nov 20$8.80$10.90$9.85$12.22 09/18$6.95–$13.10$9.85--
$135.00Dec 18$10.10$12.60$11.35$10.90 10/01$8.10–$14.50$10.90--
$135.00Jan 15$11.50$13.70$12.60$10.30 09/29$9.65–$15.95$11.50--
$150.00Oct 16$0.00$0.10$0.05$0.28 10/02$0.05–$2.68$0.05345
$150.00Nov 20$2.50$3.30$2.90$2.17 10/02$1.65–$4.47$2.50--
$150.00Dec 18$2.80$4.90$3.85$4.00 10/01$2.70–$6.80$3.85--
$150.00Jan 15$4.60$6.00$5.30$4.42 10/02$3.90–$7.90$4.60--
$150.00Apr 16$8.10$10.70$9.40$16.00 08/25$7.15–$12.00$9.40--
$130.00Oct 16$10.80$13.40$12.10$10.51 10/01$7.05–$15.70$10.80--
$130.00Dec 18$13.70$16.30$15.00$25.00 08/27$10.95–$18.15$15.00--
$130.00Jan 15$14.80$17.20$16.00$23.55 09/01$12.25–$19.80$16.00--
$155.00Oct 16$0.00$0.60$0.30$0.27 10/02$0.18–$1.60$0.27--
$155.00Nov 20$0.55$2.10$1.33$2.04 09/24$0.98–$2.98$1.33--
$155.00Dec 18$2.00$3.20$2.60$6.05 09/01$1.70–$4.55$2.6063
$155.00Jan 15$2.35$4.40$3.38$4.00 10/01$2.68–$6.05$3.38--
$125.00Oct 16$16.30$18.00$17.15$12.58 09/30$11.35–$20.40$16.30--
$125.00Dec 18$17.60$20.30$18.95$20.50 09/11$14.60–$22.40$18.95--
$125.00Jan 15$19.40$21.20$20.30$17.51 09/28$15.75–$23.35$19.40--
$160.00Oct 16$0.00$0.30$0.15$0.15 09/25$0.05–$1.70$0.1563
$160.00Nov 20$0.35$1.00$0.68$1.70 09/21$0.68–$2.23$0.6812
$160.00Dec 18$0.90$2.50$1.70$1.35 09/30$1.17–$3.35$1.35--
$160.00Jan 15$1.15$3.70$2.42$2.25 10/02$2.00–$4.35$2.25--
$160.00Apr 16$4.70$6.70$5.70$10.20 08/20$4.35–$7.90$5.70--
$120.00Oct 16$21.20$23.00$22.10$29.72 08/11$16.00–$25.25$22.10--
$120.00Dec 18$22.10$24.70$23.40$29.56 08/10$18.00–$26.95$23.40--
$120.00Jan 15$22.80$25.70$24.25$27.92 09/15$19.70–$27.75$24.25--
$165.00Oct 16$0.00$0.95$0.48$1.95 08/28$0.23–$1.27$0.48--
$165.00Dec 18$0.05$3.20$1.63$1.00 09/24$0.75–$2.55$1.00--
$165.00Jan 15$0.85$3.60$2.23$6.50 08/26$1.30–$3.43$2.23--
$165.00Apr 16$3.50$6.10$4.80$5.89 09/21$3.45–$6.20$4.80--
$115.00Oct 16$26.20$28.20$27.20$25.10 10/01$21.10–$29.90$26.2025
$115.00Dec 18$26.50$29.20$27.85$33.60 08/20$22.65–$31.35$27.85--
$170.00Nov 20$0.00$0.60$0.30$0.74 09/21$0.30–$1.55$0.30--
$170.00Dec 18$0.20$2.80$1.50$0.55 09/28$0.70–$1.98$0.55--
$170.00Jan 15$0.60$3.40$2.00$4.80 08/27$1.20–$2.70$2.00--
$170.00Apr 16$2.35$4.90$3.63$4.60 09/11$2.75–$5.15$3.63--
$110.00Oct 16$30.70$33.30$32.00$37.85 08/10$25.75–$34.85$32.00--
$110.00Dec 18$31.00$34.10$32.55$35.00 08/14$27.30–$36.10$32.55--
$110.00Jan 15$32.80$34.70$33.75$36.00 09/08$28.05–$36.90$33.75--
$175.00Dec 18$0.00$2.60$1.30$2.00 08/14$0.63–$1.70$1.30--
$175.00Jan 15$0.65$1.75$1.20$1.15 10/02$0.75–$2.38$1.15--
$175.00Apr 16$1.65$4.50$3.08$3.70 09/11$2.45–$3.93$3.08--
$105.00Dec 18$36.00$38.90$37.45$40.21 08/05$31.70–$40.90$37.45--
$180.00Apr 16$1.10$4.10$2.60$2.70 09/11$2.10–$3.18$2.60--
$100.00Oct 16$40.70$43.10$41.90$43.40 09/21$35.65–$45.00$41.90--
$100.00Dec 18$40.50$44.50$42.50$44.65 08/05$36.70–$45.60$42.50--
$185.00Dec 18$0.00$0.75$0.38$2.20 08/28$0.38–$1.43$0.38--
$185.00Jan 15$0.15$2.75$1.45$1.50 08/11$0.55–$1.50$1.45--
$185.00Apr 16$0.70$4.10$2.40$2.55 09/18$1.60–$3.00$2.40--
$190.00Jan 15$0.00$2.70$1.35$2.25 08/31$0.83–$1.45$1.35--
$190.00Apr 16$0.35$3.90$2.13$2.05 09/18$1.48–$2.25$2.05--
$195.00Jan 15$0.00$2.60$1.30$0.85 09/04$0.53–$1.38$0.85--
$195.00Apr 16$0.20$3.40$1.80$1.55 09/15$1.30–$2.00$1.55--
$200.00Jan 15$0.00$1.05$0.53$1.15 08/31$0.53–$1.27$0.53--
$200.00Apr 16$0.05$3.30$1.67$1.25 09/15$1.05–$1.85$1.25--
$80.00Dec 18$60.20$64.20$62.20$64.78 08/05$55.90–$65.25$62.20--
$80.00Jan 15$60.50$64.60$62.55$66.30 08/13$56.50–$65.75$62.55--
$210.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.18–$1.10$0.05--
$210.00Jan 15$0.00$0.95$0.48$0.90 08/31$0.38–$1.23$0.48--
$210.00Apr 16$0.05$3.10$1.58$0.90 09/15$0.75–$1.75$0.90--
$70.00Dec 18$70.10$74.20$72.15$74.31 08/05$65.90–$75.05$72.15--
$70.00Jan 15$70.40$74.40$72.40$74.70 08/05$66.40–$75.45$72.40--
$65.00Dec 18$75.20$78.70$76.95$83.00 08/11$70.90–$79.95$76.95--
$65.00Jan 15$75.80$79.30$77.55$83.12 08/11$71.10–$80.40$77.55--
$220.00Apr 16$0.15$1.25$0.70$0.85 09/08$0.55–$1.50$0.70--
$60.00Jan 15$80.80$83.70$82.25$89.50 08/05$75.95–$85.50$82.25--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$0.45$2.75$1.60$5.09 09/28$1.60–$6.45$1.60--
$140.00Nov 20$3.70$5.90$4.80$6.00 09/24$4.70–$8.10$4.8010
$140.00Dec 18$5.30$7.40$6.35$8.52 09/29$5.70–$9.40$6.35--
$140.00Jan 15$6.00$8.30$7.15$7.60 09/04$6.40–$10.15$7.15--
$145.00Oct 16$2.55$4.70$3.63$6.35 10/01$3.63–$10.05$3.63--
$145.00Nov 20$6.20$8.30$7.25$7.20 09/21$6.70–$11.60$7.20--
$145.00Apr 16$11.00$13.80$12.40$13.60 09/21$11.30–$15.70$12.40--
$135.00Oct 16$0.00$0.50$0.25$1.46 10/01$0.25–$3.08$0.25--
$135.00Nov 20$2.10$4.10$3.10$3.60 10/01$3.10–$5.25$3.1017
$135.00Dec 18$3.10$5.60$4.35$6.38 09/29$4.00–$6.95$4.35--
$135.00Jan 15$4.00$6.30$5.15$6.50 09/28$4.55–$7.60$5.15--
$150.00Oct 16$7.00$9.20$8.10$13.20 09/28$7.50–$14.85$8.10--
$150.00Jan 15$11.50$13.70$12.60$12.40 09/18$11.55–$17.35$12.40--
$130.00Oct 16$0.00$0.95$0.48$0.90 09/29$0.38–$1.83$0.48--
$130.00Nov 20$0.75$2.35$1.55$3.18 09/28$1.35–$3.38$1.55--
$130.00Dec 18$1.90$4.80$3.35$4.60 09/25$2.53–$4.90$3.35--
$125.00Oct 16$0.00$2.15$1.08$0.20 10/01$0.22–$1.45$0.20--
$125.00Nov 20$0.05$2.90$1.48$1.58 09/28$0.95–$2.17$1.48--
$125.00Dec 18$0.80$3.60$2.20$1.50 09/21$1.53–$3.30$1.50--
$125.00Apr 16$3.20$6.20$4.70$4.90 09/09$4.40–$6.60$4.70--
$120.00Oct 16$0.00$0.75$0.38$0.17 08/31$0.15–$1.27$0.17--
$120.00Nov 20$0.00$2.45$1.23$0.99 09/24$0.30–$1.53$0.99--
$120.00Dec 18$0.25$3.10$1.68$1.55 09/03$1.13–$2.17$1.55--
$120.00Jan 15$0.85$2.60$1.73$2.50 09/15$1.63–$2.80$1.73--
$165.00Jan 15$22.90$25.60$24.25$18.29 08/27$22.50–$30.10$22.90--
$115.00Oct 16$0.00$0.75$0.38$0.65 08/05$0.25–$1.15$0.38--
$115.00Jan 15$0.40$1.80$1.10$1.90 09/15$0.95–$1.98$1.10--
$115.00Apr 16$0.90$4.30$2.60$2.55 09/09$2.10–$3.63$2.55--
$110.00Oct 16$0.00$1.35$0.68$0.08 09/18$0.20–$1.13$0.08--
$110.00Dec 18$0.00$1.05$0.53$1.20 08/11$0.45–$1.55$0.53--
$110.00Jan 15$0.25$2.90$1.58$1.28 08/10$0.80–$1.63$1.28--
$110.00Apr 16$1.05$3.00$2.03$1.54 08/26$1.60–$2.75$1.54--
$175.00Apr 16$32.90$35.80$34.35$34.40 09/21$31.90–$39.90$34.35--
$105.00Oct 16$0.00$1.75$0.88$0.02 10/02$0.38–$1.10$0.02--
$105.00Dec 18$0.00$0.95$0.48$0.61 09/11$0.48–$1.43$0.48--
$100.00Oct 16$0.00$1.75$0.88$0.10 08/17$0.38–$1.08$0.10--
$100.00Jan 15$0.00$2.00$1.00$0.51 09/28$0.43–$1.23$0.51--
$65.00Oct 16$0.00$2.15$1.08$0.10 08/06$1.08–$2.45$0.10--
$60.00Jan 15$0.00$0.35$0.18--$0.18–$0.18—--8

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 15
Put/Call Ratio 0.21
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 1
Put/Call Ratio 0.01
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,506
Total Puts 59
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All