Tour v531
LDOS
LEIDOS HLDGS INC
$117.74 -3.47%
$118.39 (+0.55%)🌙
as of 10/02 06:01 PM
(10/2 15:05) ◀
|
Friday, October 2, 2026 (6:01pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:01 ▶

Option Volume

Detail
ℹ
Current (10/02) 242
Calls: 132 (55%)
Puts: 110 (45%)
Prior (10/01) 199
Calls: 111 (56%)
Puts: 88 (44%)
Current vs Prior +21.61%
Calls: +18.92% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,348
Calls: 1,050 (78%)
Puts: 298 (22%)
Prior 7-Day Average 192
Calls: 150 (78%)
Puts: 42 (22%)
Current vs Prior 7-Day Avg +25.67%
Calls: -12.00%
Puts: +158.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $104.6K
Calls: $64.1K (61%)
Puts: $40.5K (39%)
Prior (10/01) $109.2K
Calls: $70.1K (64%)
Puts: $39.1K (36%)
Current vs Prior -4.28%
Calls: -8.61%
Puts: +3.50%
Prior 7-Day Total $577.4K
Calls: $434.2K (75%)
Puts: $143.1K (25%)
Prior 7-Day Average $82.5K
Calls: $62.0K (75%)
Puts: $20.4K (25%)
Current vs Prior 7-Day Avg +26.77%
Calls: +3.33%
Puts: +97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.83
Prior (10/01) 0.79
Current vs Prior +5.11%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +109.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 13,690
Calls: 9,247 (68%)
Puts: 4,443 (32%)
Prior (10/01) 13,679
Calls: 9,225 (67%)
Puts: 4,454 (33%)
Current vs Prior +0.08%
Prior 7-Day Total 72,006
Calls: 48,996 (68%)
Puts: 23,010 (32%)
Prior 7-Day Average 10,286
Calls: 6,999 (68%)
Puts: 3,287 (32%)
Current vs Prior 7-Day Avg +33.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.13% | 13.42%7.13% | 13.42%
Prior 7.87% | 13.49%7.87% | 13.49%
Current vs Prior -9.36% | -0.50%-9.36% | -0.50%
Prior 7-Day Avg 8.29% | 13.79%8.29% | 13.79%
Current vs 7-Day Avg -13.93% | -2.67%-13.93% | -2.67%
Prior 7-Day Eod 7.87% | 13.49%7.87% | 13.49%
Current vs 7-Day Eod -9.36% | -0.50%-9.36% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 12.71%
Calls: 23.08% | 12.29%
Puts: 26.09% | 13.14%
Prior 27.33% | 13.43%
Calls: 33.96% | 21.74%
Puts: 20.69% | 5.13%
Current vs Prior -10.03% | -5.36%
Prior 7-Day Avg 29.70% | 10.58%
Calls: 25.43% | 13.18%
Puts: 33.97% | 7.98%
Current vs 7-Day Avg -17.20% | +20.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.1K). Call-heavy open interest (9,247 calls vs 4,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1615.7017.70$16.7012.0%60.9318
$130.00Oct 1610.9012.90$11.9016.8%20.9240
$125.00Oct 166.208.60$7.4032.4%--0.8147
$120.00Oct 163.404.00$3.7016.2%100.6297

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 47, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.050.40$0.23152.2%60.07335
$120.00Oct 161.052.20$1.6370.6%50.384
$140.00Oct 160.000.20$0.10200.0%30.0355
$135.00Oct 160.000.30$0.15200.0%20.04842
$145.00Oct 160.000.40$0.20200.0%20.0441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.404.00$3.7016.2%100.6297
$105.00Oct 160.050.20$0.13115.4%80.0416
$135.00Oct 1615.7017.70$16.7012.0%60.9318
$130.00Oct 1610.9012.90$11.9016.8%20.9240
$110.00Oct 160.150.90$0.53141.5%10.1431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 6.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$0.85$4.15$0.8538%4.88$120.85
$125.00$130.00Oct 16$0.55$4.45$0.5519%8.09$125.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.30$2.70$2.3062%1.17$117.70
$115.00$110.00Oct 16$0.87$4.13$0.8732%4.75$114.13
$110.00$105.00Oct 16$0.40$4.60$0.4014%11.50$109.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.55$0.55$4.4581%0.12$125.55
$120.00$125.00Oct 16$0.85$0.85$4.1562%0.20$120.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.40$0.40$4.6086%0.09$109.60
$115.00$110.00Oct 16$0.87$0.87$4.1368%0.21$114.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.53% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.63$3.70$5.33$114.67$125.334.53%
$125.00Oct 16$0.78$7.40$8.18$116.82$133.186.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.65% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.23$0.53$0.76$109.24$130.76
$150.00$110.00Oct 16$0.38$0.53$0.91$109.09$150.91
$125.00$110.00Oct 16$0.78$0.53$1.31$108.69$126.31
$130.00$115.00Oct 16$0.23$1.40$1.63$113.37$131.63
$150.00$115.00Oct 16$0.38$1.40$1.78$113.22$151.78
$125.00$115.00Oct 16$0.78$1.40$2.18$112.82$127.18
$120.00$110.00Oct 16$1.63$0.53$2.16$107.84$122.16
$120.00$115.00Oct 16$1.63$1.40$3.03$111.97$123.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$0.95$4.0568%0.23$109.05$125.95
110/115125/130Oct 16$1.42$3.5849%0.40$113.58$126.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.30$4.7031%15.67
$140.00$145.00$150.00Oct 16$0.08$4.923%61.50
$125.00$130.00$135.00Oct 16$0.47$4.5315%9.64
$135.00$140.00$145.00Oct 16$0.15$4.850%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.47$4.5328%9.64
$115.00$120.00$125.00Oct 16$1.40$3.6049%2.57
$110.00$115.00$120.00Oct 16$1.43$3.5749%2.50
$120.00$125.00$130.00Oct 16$0.80$4.2029%5.25
$125.00$130.00$135.00Oct 16$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.07$4.93
$135.00$140.001:2Oct 16-$0.05$4.95
$140.00$145.001:2Oct 16-$0.30$4.70
$145.00$150.001:2Oct 16-$0.56$4.44
$120.00$125.001:2Oct 16$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Oct 16$0.00$5.00
$130.00$125.001:2Oct 16-$2.90$2.10
$120.00$115.001:2Oct 16$0.90$4.10
$115.00$110.001:2Oct 16$0.34$4.66
$110.00$105.001:2Oct 16$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.050.381.9%0.89%2.81%54
$125.00Oct 16$0.450.196.2%0.38%6.55%151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 427 vol/day, 177 traded recently)

LDOS averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $50.75 on 09/02 (now $33.50/$36.00) — try a limit near $34.75. Also watch the $80.00 12-18 call last traded $60.00 on 08/10 (now $38.00/$40.90) — try a limit near $39.45; the $80.00 02-19 call last traded $45.55 on 09/25 (now $38.70/$41.70) — try a limit near $40.20. Most tradeable put: the $175.00 05-21 put last traded $39.19 on 08/24 (now $55.20/$57.90) — try a limit near $55.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.05$2.20$1.63$7.30 09/24$1.63–$14.50$1.634
$120.00Nov 20$5.60$6.50$6.05$10.20 09/24$6.05–$17.40$6.0554
$120.00Dec 18$6.90$8.20$7.55$10.90 09/22$7.55–$18.60$7.55258
$120.00Jan 15$6.80$10.40$8.60$11.50 09/25$8.60–$18.95$8.6026
$120.00Feb 19$9.80$10.70$10.25$29.70 08/14$10.25–$21.20$10.2526
$120.00May 21$12.90$15.40$14.15$21.27 09/09$14.15–$24.60$14.1519
$115.00Nov 20$8.00$9.50$8.75$26.00 08/27$8.75–$21.45$8.7526
$115.00Dec 18$9.20$11.20$10.20$21.15 09/03$10.20–$22.35$10.20143
$115.00Jan 15$9.50$12.20$10.85$30.10 08/31$10.85–$23.05$10.8527
$115.00Feb 19$11.30$13.30$12.30$33.37 08/14$12.30–$24.60$12.304
$115.00May 21$15.30$17.60$16.45$27.75 09/14$16.45–$27.55$16.4560
$125.00Oct 16$0.45$1.10$0.78$3.41 09/25$0.78–$10.60$0.7851
$125.00Nov 20$3.70$4.80$4.25$7.90 09/24$4.25–$13.85$4.2516
$125.00Dec 18$4.00$6.60$5.30$11.34 09/21$5.30–$15.15$5.3080
$125.00Jan 15$5.40$8.20$6.80$13.10 09/18$6.80–$16.15$6.809
$125.00Feb 19$7.70$8.60$8.15$12.30 09/22$8.15–$17.70$8.158
$125.00May 21$10.80$14.00$12.40$15.99 09/24$12.40–$21.40$12.4017
$110.00Oct 16$8.10$10.60$9.35$14.60 09/24$9.35–$24.10$9.35--
$110.00Nov 20$11.10$13.00$12.05$31.49 08/12$12.05–$25.55$12.0565
$110.00Dec 18$11.80$14.60$13.20$18.55 09/24$13.20–$26.00$13.201.0K
$110.00Jan 15$12.90$15.30$14.10$19.00 09/24$14.10–$26.75$14.1029
$110.00Feb 19$14.70$16.90$15.80$37.10 08/14$15.80–$27.95$15.803
$110.00May 21$18.00$20.30$19.15$26.10 09/24$19.15–$31.00$19.1563
$130.00Oct 16$0.05$0.40$0.23$1.60 09/25$0.23–$7.40$0.23335
$130.00Nov 20$1.85$3.50$2.68$5.31 09/24$2.68–$10.85$2.68120
$130.00Dec 18$3.30$4.20$3.75$6.20 09/24$3.75–$12.05$3.75106
$130.00Jan 15$3.30$6.70$5.00$7.83 09/24$5.00–$13.15$5.0052
$130.00Feb 19$6.00$6.80$6.40$10.10 09/22$6.40–$15.15$6.4036
$130.00May 21$8.90$11.30$10.10$18.30 09/18$10.10–$18.85$10.1017
$105.00Nov 20$14.90$16.90$15.90$31.50 08/07$15.90–$30.05$15.909
$105.00Dec 18$15.80$18.50$17.15$41.22 08/18$17.15–$30.80$17.1525
$105.00Jan 15$16.30$19.40$17.85$36.20 08/10$17.85–$31.05$17.8514
$105.00Feb 19$18.00$20.20$19.10$38.50 08/10$19.10–$32.20$19.104
$105.00May 21$21.10$23.30$22.20$32.73 09/16$22.20–$34.55$22.2012
$135.00Oct 16$0.00$0.30$0.15$0.69 09/25$0.15–$4.50$0.15842
$135.00Nov 20$0.70$2.00$1.35$3.11 09/25$1.35–$8.05$1.3572
$135.00Dec 18$1.35$4.00$2.68$13.90 08/24$2.68–$9.40$2.68136
$135.00Jan 15$3.00$5.00$4.00$9.18 09/17$4.00–$10.45$4.0033
$135.00Feb 19$4.60$5.30$4.95$11.00 09/18$4.95–$12.50$4.9517
$135.00May 21$7.10$9.80$8.45$11.10 09/22$8.45–$16.60$8.4549
$100.00Nov 20$18.90$20.90$19.90$42.81 08/17$19.90–$34.60$19.907
$100.00Dec 18$19.30$22.50$20.90$34.72 09/14$20.90–$35.20$20.9030
$100.00Jan 15$20.40$23.20$21.80$26.99 09/24$21.80–$35.65$21.8021
$100.00Feb 19$21.80$24.60$23.20$31.35 09/11$23.20–$36.50$23.204
$100.00May 21$24.00$27.40$25.70$39.35 09/02$25.70–$38.70$25.7063
$140.00Oct 16$0.00$0.20$0.10$0.30 09/25$0.10–$3.03$0.1055
$140.00Nov 20$0.05$1.65$0.85$2.34 09/25$0.85–$6.55$0.85105
$140.00Dec 18$1.30$2.50$1.90$5.87 09/16$1.90–$7.40$1.901.4K
$140.00Jan 15$1.35$4.20$2.78$7.38 09/17$2.78–$8.15$2.7862
$140.00Feb 19$2.60$4.10$3.35$5.20 09/25$3.35–$10.40$3.3536
$140.00May 21$6.50$8.20$7.35$11.50 09/21$7.35–$14.20$7.3533
$95.00Nov 20$23.30$25.50$24.40$34.90 08/04$24.40–$39.45$24.40--
$95.00Dec 18$23.50$26.80$25.15$31.48 09/22$25.15–$39.85$25.1528
$95.00Jan 15$24.30$26.80$25.55$47.00 08/11$25.55–$40.20$25.5512
$95.00Feb 19$25.70$28.50$27.10$24.40 07/30$27.10–$41.00$25.701
$95.00May 21$28.10$31.00$29.55$48.50 09/01$29.55–$42.65$29.553
$145.00Oct 16$0.00$0.40$0.20$0.40 09/21$0.18–$1.78$0.2041
$145.00Nov 20$0.35$1.45$0.90$1.48 09/22$0.90–$4.35$0.90305
$145.00Dec 18$0.40$2.70$1.55$2.41 09/25$1.50–$5.00$1.55228
$145.00Jan 15$0.95$3.20$2.08$3.45 09/24$2.08–$6.55$2.0817
$145.00Feb 19$2.70$3.20$2.95$4.30 09/25$2.95–$8.45$2.9592
$145.00May 21$4.60$7.70$6.15$17.20 08/31$6.15–$12.55$6.159
$90.00Dec 18$28.60$31.10$29.85$45.90 09/02$29.85–$44.60$29.8557
$90.00May 21$32.20$34.90$33.55$45.22 09/03$33.55–$46.60$33.5512
$90.00Jan 15$29.10$31.70$30.40--$30.40–$34.35$29.101
$150.00Oct 16$0.00$0.75$0.38$0.14 09/24$0.23–$1.15$0.1484
$150.00Nov 20$0.10$1.00$0.55$1.00 09/24$0.55–$2.73$0.55142
$150.00Dec 18$0.50$1.85$1.18$2.50 09/21$1.18–$3.90$1.18129
$150.00Jan 15$0.85$2.50$1.68$2.35 09/24$1.68–$4.80$1.6858
$150.00Feb 19$1.85$2.55$2.20$3.60 09/25$2.20–$6.90$2.2041
$150.00May 21$3.90$6.10$5.00$6.50 09/25$5.00–$10.20$5.0019
$85.00Dec 18$33.50$36.00$34.75$50.75 09/02$34.75–$49.45$34.753
$85.00Jan 15$33.50$35.70$34.60--$34.60–$39.10$33.502
$155.00Oct 16$0.00$1.00$0.50$0.37 09/08$0.23–$1.10$0.3737
$155.00Nov 20$0.05$0.80$0.43$0.73 09/25$0.43–$2.00$0.43241
$155.00Dec 18$0.20$1.15$0.68$1.10 09/25$0.63–$2.80$0.6840
$155.00Jan 15$0.65$3.20$1.93$3.30 09/17$1.30–$3.55$1.9314
$155.00Feb 19$1.25$2.90$2.08$2.95 09/22$2.08–$5.60$2.0847
$155.00May 21$3.10$5.30$4.20$12.46 08/31$4.20–$9.30$4.208
$80.00Dec 18$38.00$40.90$39.45$60.00 08/10$39.45–$53.85$39.454
$80.00Feb 19$38.70$41.70$40.20$45.55 09/25$40.20–$54.90$40.2030
$80.00May 21$39.70$43.30$41.50$55.00 09/14$41.50–$55.70$41.508
$160.00Oct 16$0.00$1.20$0.60$0.42 09/03$0.38–$1.18$0.422
$160.00Nov 20$0.00$1.45$0.73$0.50 09/25$0.30–$1.40$0.5073
$160.00Dec 18$0.20$0.95$0.57$0.85 09/25$0.52–$2.15$0.57159
$160.00Jan 15$0.40$1.55$0.98$2.19 09/09$0.98–$2.85$0.9822
$160.00Feb 19$0.95$3.30$2.13$3.60 09/18$1.50–$4.50$2.1321
$160.00May 21$2.35$4.00$3.18$4.50 09/25$3.18–$8.00$3.1853
$75.00Nov 20$42.10$44.90$43.50--$43.50–$47.65$42.101
$75.00Dec 18$42.20$45.20$43.70--$43.70–$48.25$42.201
$75.00Feb 19$43.40$46.30$44.85--$44.85–$49.00$43.402
$75.00May 21$44.50$47.20$45.85--$45.85–$49.95$44.5015
$165.00Oct 16$0.00$0.75$0.38$0.40 09/17$0.20–$1.13$0.3814
$165.00Nov 20$0.00$1.40$0.70$0.25 09/24$0.20–$1.53$0.2540
$165.00Dec 18$0.05$0.80$0.43$2.00 09/02$0.43–$1.73$0.43102
$165.00Jan 15$0.20$2.25$1.23$4.20 08/28$0.68–$2.05$1.2312
$165.00Feb 19$0.75$3.20$1.98$3.20 09/17$1.18–$3.45$1.9812
$165.00May 21$2.20$3.80$3.00$5.45 09/08$3.00–$6.15$3.0012
$70.00Jan 15$47.80$50.90$49.35--$49.35–$49.35—$47.802
$70.00May 21$48.90$52.10$50.50--$50.50–$50.50—$48.903
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$3.40$4.00$3.70$2.33 09/22$0.83–$3.70$3.4097
$120.00Nov 20$6.40$7.70$7.05$5.10 09/25$3.03–$7.05$6.4053
$120.00Dec 18$7.70$9.20$8.45$4.40 09/17$4.25–$8.45$7.70324
$120.00Jan 15$8.40$10.00$9.20$6.74 09/22$4.70–$9.20$8.409
$120.00Feb 19$10.10$11.10$10.60$8.00 09/25$6.20–$10.60$10.1024
$120.00May 21$11.70$14.50$13.10$11.07 09/22$8.30–$13.10$11.7032
$115.00Oct 16$1.10$1.70$1.40$0.89 09/25$0.55–$1.40$1.1042
$115.00Nov 20$3.20$5.20$4.20$3.60 09/22$1.95–$4.20$3.6061
$115.00Dec 18$3.80$6.60$5.20$4.50 09/25$2.68–$5.20$4.5075
$115.00Jan 15$5.20$7.30$6.25$5.17 09/22$3.40–$6.25$5.2021
$115.00Feb 19$7.10$9.20$8.15$4.85 09/14$4.45–$8.15$7.1069
$115.00May 21$9.20$11.30$10.25$6.40 09/18$6.60–$10.25$9.2019
$125.00Oct 16$6.20$8.60$7.40$4.90 09/22$2.00–$7.40$6.2047
$125.00Nov 20$8.30$10.60$9.45$6.90 09/24$4.45–$9.45$8.3062
$125.00Dec 18$10.40$12.40$11.40$6.10 09/04$5.75–$11.40$10.40214
$125.00Jan 15$10.00$12.80$11.40$6.61 09/04$6.35–$11.40$10.0014
$125.00Feb 19$12.70$13.90$13.30$9.10 09/11$7.85–$13.30$12.7021
$125.00May 21$14.50$16.60$15.55$13.00 09/24$10.50–$15.55$14.5013
$110.00Oct 16$0.15$0.90$0.53$0.30 09/25$0.20–$1.00$0.3031
$110.00Nov 20$1.80$3.50$2.65$2.25 09/22$1.25–$2.65$2.2527
$110.00Dec 18$2.60$5.50$4.05$2.40 09/16$1.67–$4.05$2.60193
$110.00Jan 15$3.30$6.90$5.10$3.50 09/22$2.15–$5.10$3.5031
$110.00Feb 19$5.20$7.40$6.30$5.10 09/22$3.50–$6.30$5.20140
$110.00May 21$7.20$8.90$8.05$5.93 09/21$4.70–$8.05$7.209
$130.00Oct 16$10.90$12.90$11.90$5.32 09/18$3.70–$11.90$10.9040
$130.00Nov 20$12.50$15.00$13.75$7.19 09/17$6.65–$13.75$12.5062
$130.00Dec 18$13.50$15.80$14.65$11.34 09/22$7.65–$14.65$13.5050
$130.00Jan 15$14.20$16.60$15.40$8.60 09/14$8.40–$15.40$14.2015
$130.00Feb 19$15.30$17.60$16.45$11.80 09/15$10.05–$16.45$15.3055
$130.00May 21$17.50$19.80$18.65$14.15 09/08$12.65–$18.65$17.5022
$105.00Oct 16$0.05$0.20$0.13$0.24 09/03$0.10–$1.15$0.1316
$105.00Nov 20$0.95$2.00$1.48$1.30 09/22$0.78–$1.70$1.3039
$105.00Dec 18$1.10$4.20$2.65$1.40 09/11$1.10–$2.65$1.4034
$105.00Jan 15$2.85$3.50$3.18$3.75 08/04$1.45–$3.18$3.184
$105.00Feb 19$4.00$6.10$5.05$2.95 09/14$2.45–$5.05$4.0023
$105.00May 21$5.20$7.60$6.40$5.00 09/22$3.90–$6.40$5.209
$135.00Oct 16$15.70$17.70$16.70$8.33 09/21$6.10–$16.70$15.7018
$135.00Nov 20$16.00$19.00$17.50$13.75 09/25$8.95–$17.50$16.0015
$135.00Dec 18$16.80$19.30$18.05$12.20 09/10$10.00–$18.05$16.8059
$135.00Jan 15$17.40$20.40$18.90$11.00 09/14$11.15–$18.90$17.4023
$135.00Feb 19$18.90$21.40$20.15$16.80 09/22$12.90–$20.15$18.908
$135.00May 21$21.10$23.50$22.30$19.25 09/25$15.00–$22.30$21.105
$100.00Nov 20$0.50$1.75$1.13$0.55 09/21$0.45–$1.60$0.5550
$100.00Dec 18$0.85$2.60$1.73$0.50 08/19$0.68–$2.03$0.8546
$100.00Jan 15$2.00$2.35$2.17$1.49 09/24$1.00–$2.17$2.0010
$100.00Feb 19$2.70$3.50$3.10$2.30 09/11$1.58–$3.10$2.70214
$100.00May 21$4.80$5.50$5.15$3.40 09/15$2.90–$5.15$4.80179
$140.00Oct 16$20.90$22.60$21.75$16.10 09/25$9.85–$21.75$20.901
$140.00Nov 20$20.60$23.30$21.95$12.90 09/15$11.80–$21.95$20.6018
$140.00Dec 18$21.00$24.20$22.60$12.95 09/03$13.00–$22.60$21.0071
$140.00Jan 15$22.20$24.20$23.20$10.90 08/21$13.90–$23.20$22.207
$140.00Feb 19$22.80$25.40$24.10$17.00 09/15$15.70–$24.10$22.805
$95.00Nov 20$0.20$0.95$0.57$0.32 09/25$0.20–$1.27$0.3258
$95.00Dec 18$0.45$1.60$1.03$0.75 09/09$0.38–$1.60$0.7521
$95.00Jan 15$0.75$3.40$2.08$1.40 09/09$0.77–$2.08$1.4063
$95.00Feb 19$1.25$2.45$1.85$1.65 09/11$0.93–$2.08$1.657
$95.00May 21$2.40$4.90$3.65$2.60 09/14$2.23–$3.65$2.6059
$145.00Oct 16$25.10$27.60$26.35$8.61 08/31$13.20–$26.35$25.10--
$145.00Nov 20$25.20$28.00$26.60$11.27 08/31$15.05–$26.60$25.2049
$145.00Dec 18$25.60$28.30$26.95$17.30 09/15$16.30–$26.95$25.6046
$145.00Jan 15$26.60$28.60$27.60$13.20 08/17$16.95–$27.60$26.606
$145.00Feb 19$26.40$29.70$28.05$21.00 09/09$18.75–$28.05$26.406
$145.00May 21$28.70$31.10$29.90--$26.85–$29.90$28.7018
$90.00Nov 20$0.00$0.60$0.30$0.16 09/25$0.20–$1.18$0.1614
$90.00Dec 18$0.10$1.05$0.58$0.35 09/18$0.25–$1.30$0.3598
$90.00Jan 15$0.50$2.40$1.45$0.75 09/09$0.63–$1.70$0.75124
$90.00Feb 19$0.85$1.60$1.23$1.20 09/09$0.68–$1.65$1.201
$90.00May 21$2.00$3.20$2.60$2.10 09/14$1.58–$3.05$2.109
$150.00Dec 18$30.30$33.40$31.85$23.50 08/04$19.80–$31.85$30.3019
$150.00Jan 15$30.60$33.80$32.20$15.30 08/31$20.70–$32.20$30.60--
$150.00May 21$32.20$35.20$33.70--$30.85–$33.70$32.205
$85.00Dec 18$0.05$1.00$0.53$0.15 09/18$0.15–$1.23$0.15285
$85.00Jan 15$0.00$1.80$0.90$0.52 09/08$0.33–$1.35$0.52401
$85.00May 21$1.40$2.55$1.98$1.53 09/15$0.90–$2.03$1.5326
$85.00Nov 20$0.00$0.95$0.48--$0.48–$1.10--2
$85.00Feb 19$0.40$1.35$0.88--$0.83–$0.88$0.4010
$155.00Feb 19$35.50$38.50$37.00$21.60 09/01$25.45–$37.00$35.508
$155.00Dec 18$35.20$37.90$36.55--$32.40–$36.55$35.209
$155.00May 21$37.00$39.40$38.20--$34.70–$38.20$37.007
$80.00Nov 20$0.00$1.15$0.57$0.50 09/08$0.08–$1.10$0.50126
$80.00Dec 18$0.00$1.00$0.50$0.25 09/10$0.13–$1.20$0.2547
$80.00Jan 15$0.10$1.10$0.60$0.74 08/05$0.18–$1.27$0.6036
$80.00May 21$0.15$2.35$1.25$1.00 09/17$0.70–$1.53$1.004
$80.00Feb 19$0.10$0.85$0.48--$0.48–$0.63$0.1010
$160.00Dec 18$40.10$43.60$41.85$22.51 08/11$28.05–$41.85$40.1016
$160.00May 21$41.00$43.70$42.35--$38.95–$42.35$41.002
$75.00Nov 20$0.00$0.95$0.48$0.10 08/13$0.38–$1.08$0.1024
$75.00Jan 15$0.00$2.10$1.05$0.10 08/17$0.13–$1.23$0.1018
$75.00May 21$0.50$1.35$0.93$1.50 08/04$0.48–$1.50$0.939
$75.00Dec 18$0.00$1.00$0.50--$0.50–$1.10--2
$165.00Nov 20$45.10$48.60$46.85$26.75 08/10$32.05–$46.85$45.10--
$70.00Dec 18$0.00$2.15$1.08$0.10 08/11$0.38–$1.13$0.1016
$70.00Feb 19$0.00$0.95$0.48$1.16 07/31$0.18–$0.50$0.483
$70.00Nov 20$0.00$0.95$0.48--$0.48–$0.48--3
$70.00Jan 15$0.00$2.35$1.18--$1.13–$1.18--6
$70.00May 21$0.20$1.15$0.68--$0.68–$0.80$0.206
$65.00Nov 20$0.00$0.95$0.48--$0.38–$0.48--11
$65.00Dec 18$0.00$1.55$0.78--$0.57–$0.78--7
$65.00Feb 19$0.00$0.75$0.38--$0.38–$0.38—--3
$175.00May 21$55.20$57.90$56.55$39.19 08/24$43.65–$56.55$55.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 110
Put/Call Ratio 0.83
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 88
Put/Call Ratio 0.79
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,050
Total Puts 298
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All