Tour v528
MMS
MAXIMUS INC
$52.10 -0.98%
(9/25 18:41) ◀
|
Monday, September 28, 2026 (3:30am)
January 2026
|
▶ (9/29 18:43)
◀ 9/28 03:30 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 137
Calls: 93 (68%)
Puts: 44 (32%)
Prior 7-Day Average 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $43
Calls: $43 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $23.2K
Calls: $13.0K (56%)
Puts: $10.2K (44%)
Prior 7-Day Average $3.3K
Calls: $1.9K (56%)
Puts: $1.5K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 309
Calls: 187 (61%)
Puts: 122 (39%)
Prior 7-Day Average 61
Calls: 62 (67%)
Puts: 30 (33%)
Current vs Prior 7-Day Avg -77.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.35% | 13.69%
Prior 8.14% | 12.77%
Current vs Prior +2.63% | +7.14%
Prior 7-Day Avg 7.76% | 11.02%
Current vs 7-Day Avg +7.58% | +24.19%
Prior 7-Day Eod 8.14% | 12.77%
Current vs 7-Day Eod +2.63% | +7.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 17 vol/day, 38 traded recently)

MMS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 01-15 put last traded $3.00 on 09/24 (now $2.30/$4.20) — try a limit near $3.00.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$1.60$4.20$2.90$8.36 08/06$2.90–$10.85$2.90--
$50.00Jan 15$4.00$6.80$5.40$8.20 08/11$5.40–$12.10$5.40--
$50.00Apr 16$5.70$9.00$7.35$9.30 09/08$7.35–$13.00$7.35--
$55.00Oct 16$0.00$1.60$0.80$4.80 09/03$0.80–$6.45$0.80--
$55.00Nov 20$0.75$2.50$1.63$2.30 09/24$1.63–$4.08$1.63--
$55.00Jan 15$1.60$4.50$3.05$5.53 08/18$3.05–$8.40$3.05--
$60.00Oct 16$0.00$0.65$0.33$0.65 09/21$0.33–$3.15$0.33--
$60.00Jan 15$0.10$3.30$1.70$3.80 09/14$1.70–$5.55$1.70--
$60.00Apr 16$1.35$4.70$3.03$7.30 09/03$3.03–$7.10$3.03--
$65.00Oct 16$0.00$0.25$0.13$0.15 09/21$0.13–$1.85$0.13--
$65.00Jan 15$0.05$1.15$0.60$2.00 09/15$0.60–$3.30$0.60--
$35.00Jan 15$15.70$19.10$17.40$21.70 08/13$17.40–$25.90$17.40--
$70.00Oct 16$0.00$1.00$0.50$1.18 08/05$0.48–$1.80$0.50--
$70.00Jan 15$0.00$1.80$0.90$0.78 08/13$0.90–$2.00$0.78--
$30.00Apr 16$20.50$23.90$22.20$29.00 09/15$22.20–$30.05$22.20--
$75.00Jan 15$0.00$1.50$0.75$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$2.20$1.10$2.00 08/28$1.10–$2.42$1.10--
$85.00Apr 16$0.00$0.85$0.43$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$1.25$0.63$0.05 09/25$0.35–$1.70$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.00$2.90$1.45$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$2.30$4.20$3.25$3.00 09/24$1.60–$3.25$3.0014
$50.00Apr 16$2.95$6.40$4.68$3.63 09/09$2.53–$4.68$3.63--
$55.00Oct 16$2.00$4.70$3.35$2.18 09/18$1.25–$3.35$2.18--
$55.00Jan 15$4.40$7.00$5.70$5.20 08/17$2.78–$5.70$5.20--
$55.00Apr 16$5.20$9.00$7.10$4.70 09/01$4.30–$7.10$5.20--
$45.00Jan 15$0.95$2.00$1.48$1.47 09/24$0.70–$2.40$1.47--
$45.00Apr 16$0.85$4.00$2.42$2.00 09/09$1.70–$2.65$2.00--
$60.00Oct 16$6.90$9.50$8.20$4.50 09/18$2.68–$8.20$6.90--
$60.00Nov 20$7.30$9.60$8.45$8.30 09/24$5.75–$8.45$8.30--
$40.00Oct 16$0.00$1.20$0.60$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.05$2.40$1.22$0.64 08/20$1.02–$2.40$0.64--
$65.00Oct 16$11.70$14.30$13.00$7.18 08/25$5.50–$13.00$11.70--
$65.00Jan 15$11.80$14.50$13.15$9.00 08/20$7.75–$13.15$11.80--
$65.00Apr 16$12.40$15.60$14.00$9.80 08/21$8.95–$14.00$12.40--
$35.00Jan 15$0.00$1.70$0.85$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.40$1.20$0.55 09/01$1.05–$1.80$0.55--
$70.00Apr 16$16.60$19.60$18.10$13.00 08/31$12.25–$18.10$16.60--
$75.00Apr 16$21.70$24.20$22.95$17.00 08/31$16.10–$22.95$21.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 44
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All