Tour v528
MMS
MAXIMUS INC
$53.07 +1.86%
(9/28 03:30) ◀
|
Tuesday, September 29, 2026 (6:43pm)
January 2026
|
▶ (9/30 00:18)
◀ 9/29 18:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 23
Calls: 2 (9%)
Puts: 21 (91%)
Prior (09/28) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 136
Calls: 93 (68%)
Puts: 43 (32%)
Prior 7-Day Average 22
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior 7-Day Avg +1.47%
Calls: -84.95%
Puts: +241.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.7K
Calls: $434 (9%)
Puts: $4.3K (91%)
Prior (09/28) --
Calls: $43 (1%)
Puts: $6.7K (99%)
Current vs Prior +0.00%
Calls: +909.30%
Puts: -35.85%
Prior 7-Day Total $23.1K
Calls: $13.0K (56%)
Puts: $10.2K (44%)
Prior 7-Day Average $3.9K
Calls: $1.9K (56%)
Puts: $1.5K (44%)
Current vs Prior 7-Day Avg +22.92%
Calls: -76.59%
Puts: +196.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 10.50
Prior (09/28) 1.00
Current vs Prior +950.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +777.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/28) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior -28.57%
Prior 7-Day Total 323
Calls: 187 (58%)
Puts: 136 (42%)
Prior 7-Day Average 53
Calls: 62 (70%)
Puts: 27 (30%)
Current vs Prior 7-Day Avg -81.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.69% | 12.38%
Prior 8.35% | 13.69%
Current vs Prior -7.92% | -9.54%
Prior 7-Day Avg 8.01% | 11.77%
Current vs 7-Day Avg -3.97% | +5.18%
Prior 7-Day Eod 8.35% | 13.69%
Current vs 7-Day Eod -7.92% | -9.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($4.3K) vs calls ($434). Extreme bearish P/C ratio of 10.50 - heavy put buying. P/C ratio rising 950% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 17 vol/day, 38 traded recently)

MMS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $2.30 on 09/24 (now $0.85/$3.50) — try a limit near $2.17.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$1.90$0.95$4.80 09/03$0.80–$6.45$0.95--
$55.00Nov 20$0.85$3.50$2.17$2.30 09/24$1.63–$4.08$2.1710
$55.00Jan 15$1.35$4.90$3.13$5.53 08/18$3.05–$8.40$3.13--
$50.00Oct 16$1.40$4.90$3.15$8.36 08/06$2.90–$10.85$3.15--
$50.00Jan 15$3.90$7.90$5.90$8.20 08/11$5.40–$12.10$5.90--
$50.00Apr 16$6.00$9.30$7.65$9.30 09/08$7.35–$13.00$7.65--
$60.00Oct 16$0.00$1.00$0.50$0.65 09/21$0.33–$3.15$0.50--
$60.00Jan 15$0.40$3.50$1.95$3.80 09/14$1.70–$5.55$1.95--
$60.00Apr 16$1.20$4.90$3.05$7.30 09/03$3.03–$7.10$3.05--
$65.00Oct 16$0.00$0.30$0.15$0.15 09/21$0.13–$1.85$0.15--
$65.00Jan 15$0.50$1.30$0.90$2.00 09/15$0.60–$3.30$0.90--
$70.00Oct 16$0.00$1.55$0.78$1.18 08/05$0.48–$1.80$0.78--
$70.00Jan 15$0.00$1.65$0.83$0.78 08/13$0.83–$2.00$0.78--
$35.00Jan 15$16.30$19.90$18.10$21.70 08/13$17.40–$25.90$18.10--
$75.00Jan 15$0.00$1.50$0.75$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$4.00$2.00$2.00 08/28$1.10–$2.42$2.00--
$30.00Apr 16$21.10$25.40$23.25$29.00 09/15$22.20–$30.05$23.25--
$85.00Apr 16$0.00$0.90$0.45$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$1.55$0.78$0.05 09/25$0.35–$1.70$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.35$4.90$3.13$2.18 09/18$1.25–$3.35$2.18--
$55.00Jan 15$3.50$7.00$5.25$5.20 08/17$2.78–$5.70$5.20--
$55.00Apr 16$4.50$8.50$6.50$4.70 09/01$4.30–$7.10$4.70--
$50.00Oct 16$0.00$3.10$1.55$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$1.35$4.50$2.93$3.00 09/24$1.60–$3.25$2.93--
$50.00Apr 16$2.80$6.00$4.40$3.63 09/09$2.53–$4.68$3.63--
$60.00Oct 16$6.00$8.70$7.35$4.50 09/18$2.68–$8.20$6.00--
$60.00Nov 20$6.70$9.20$7.95$8.30 09/24$5.75–$8.45$7.95--
$45.00Jan 15$0.20$2.00$1.10$1.47 09/24$0.70–$2.40$1.10--
$45.00Apr 16$1.10$3.90$2.50$2.00 09/09$1.70–$2.65$2.00--
$65.00Oct 16$9.90$14.10$12.00$7.18 08/25$5.50–$13.00$9.90--
$65.00Jan 15$10.60$14.30$12.45$9.00 08/20$7.75–$13.15$10.60--
$65.00Apr 16$11.10$15.40$13.25$9.80 08/21$8.95–$14.00$11.10--
$40.00Oct 16$0.00$1.35$0.68$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.00$2.60$1.30$0.64 08/20$1.02–$2.40$0.64--
$70.00Apr 16$15.30$19.40$17.35$13.00 08/31$12.25–$18.10$15.30--
$35.00Jan 15$0.00$1.70$0.85$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.20$1.10$0.55 09/01$1.05–$1.80$0.55--
$75.00Apr 16$20.30$24.10$22.20$17.00 08/31$16.10–$22.95$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 21
Put/Call Ratio 10.50
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 43
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All