Tour v529
MMS
MAXIMUS INC
$53.19 +0.23%
(9/29 18:43) ◀
|
Wednesday, September 30, 2026 (12:18am)
January 2026
|
▶ (10/1 18:34)
◀ 9/30 00:18 ▶

Option Volume

Detail
ℹ
Current (10/01) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (09/29) 23
Calls: 2 (9%)
Puts: 21 (91%)
Current vs Prior -78.26%
Calls: +100.00% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 148
Calls: 91 (61%)
Puts: 57 (39%)
Prior 7-Day Average 24
Calls: 13 (61%)
Puts: 8 (39%)
Current vs Prior 7-Day Avg -79.73%
Calls: -69.23%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $623
Calls: $468 (75%)
Puts: $155 (25%)
Prior (09/29) $4.7K
Calls: $434 (9%)
Puts: $4.3K (91%)
Current vs Prior -86.86%
Calls: +7.83%
Puts: -96.40%
Prior 7-Day Total $26.3K
Calls: $12.3K (47%)
Puts: $14.0K (53%)
Prior 7-Day Average $4.4K
Calls: $1.8K (47%)
Puts: $2.0K (53%)
Current vs Prior 7-Day Avg -85.77%
Calls: -73.39%
Puts: -92.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.25
Prior (09/29) 10.50
Current vs Prior -97.62%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 246
Calls: 139 (57%)
Puts: 107 (43%)
Prior 7-Day Average 41
Calls: 46 (64%)
Puts: 26 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.33% | 12.46%
Prior 7.69% | 12.38%
Current vs Prior +8.33% | +0.69%
Prior 7-Day Avg 8.27% | 12.11%
Current vs 7-Day Avg +0.67% | +2.96%
Prior 7-Day Eod 7.69% | 12.38%
Current vs 7-Day Eod +8.33% | +0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($468) vs puts ($155). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.003.10$1.55200.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 17 vol/day, 38 traded recently)

MMS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.00$3.30$1.65$4.80 09/03$0.80–$6.45$1.65--
$55.00Nov 20$1.40$3.50$2.45$2.30 09/24$1.63–$4.08$2.30--
$55.00Jan 15$1.90$5.40$3.65$5.53 08/18$3.05–$8.40$3.65--
$50.00Oct 16$1.95$5.50$3.73$8.36 08/06$2.90–$10.85$3.73--
$50.00Jan 15$4.70$7.90$6.30$8.20 08/11$5.40–$12.10$6.30--
$50.00Apr 16$5.80$9.70$7.75$9.30 09/08$7.35–$13.00$7.75--
$60.00Oct 16$0.00$2.15$1.08$0.65 09/21$0.33–$3.15$0.65--
$60.00Jan 15$0.05$3.80$1.92$3.80 09/14$1.70–$5.55$1.92--
$60.00Apr 16$1.75$5.40$3.58$7.30 09/03$3.03–$7.10$3.58--
$65.00Oct 16$0.00$0.30$0.15$0.15 09/21$0.13–$1.85$0.15--
$65.00Jan 15$0.30$1.35$0.83$2.00 09/15$0.60–$3.30$0.83--
$70.00Oct 16$0.00$1.10$0.55$1.18 08/05$0.48–$1.80$0.55--
$70.00Jan 15$0.00$1.70$0.85$0.78 08/13$0.83–$2.00$0.78--
$35.00Jan 15$16.60$20.70$18.65$21.70 08/13$17.40–$25.90$18.65--
$75.00Jan 15$0.00$1.50$0.75$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$2.05$1.02$2.00 08/28$1.02–$2.42$1.02--
$30.00Apr 16$21.50$25.50$23.50$29.00 09/15$22.20–$30.05$23.50--
$85.00Apr 16$0.00$0.90$0.45$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.05 09/25$0.35–$1.70$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$1.35$4.20$2.78$2.18 09/18$1.25–$3.35$2.18--
$55.00Jan 15$3.40$7.00$5.20$5.20 08/17$2.78–$5.70$5.20--
$55.00Apr 16$4.80$8.00$6.40$4.70 09/01$4.30–$7.10$4.80--
$50.00Oct 16$0.00$3.10$1.55$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$0.95$4.30$2.63$3.00 09/24$1.60–$3.25$2.63--
$50.00Apr 16$2.45$6.00$4.22$3.63 09/09$2.53–$4.68$3.63--
$60.00Oct 16$5.30$8.20$6.75$4.50 09/18$2.68–$8.20$5.30--
$60.00Nov 20$6.60$9.10$7.85$8.30 09/24$5.75–$8.45$7.85--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.70–$2.40$1.00--
$45.00Apr 16$0.60$4.00$2.30$2.00 09/09$1.70–$2.65$2.00--
$65.00Oct 16$10.30$13.90$12.10$7.18 08/25$5.50–$13.00$10.30--
$65.00Jan 15$10.60$14.00$12.30$9.00 08/20$7.75–$13.15$10.60--
$65.00Apr 16$11.40$15.00$13.20$9.80 08/21$8.95–$14.00$11.40--
$40.00Oct 16$0.00$1.15$0.57$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.00$2.30$1.15$0.64 08/20$1.02–$2.40$0.64--
$70.00Apr 16$15.60$19.40$17.50$13.00 08/31$12.25–$18.10$15.60--
$35.00Jan 15$0.00$1.85$0.93$0.40 08/13$0.85–$1.95$0.40--
$35.00Apr 16$0.00$2.65$1.33$0.55 09/01$1.05–$1.80$0.55--
$75.00Apr 16$20.30$23.20$21.75$17.00 08/31$16.10–$22.95$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 21
Put/Call Ratio 10.50
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 57
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All