Tour v531
MMS
MAXIMUS INC
$53.53 +0.64%
(9/30 00:18) ◀
|
Thursday, October 1, 2026 (6:34pm)
January 2026
|
▶ (10/2 18:32)
◀ 10/1 18:34 ▶

Option Volume

Detail
ℹ
Current (10/01) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/30) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior -60.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 87
Calls: 31 (36%)
Puts: 56 (64%)
Prior 7-Day Average 14
Calls: 4 (36%)
Puts: 8 (64%)
Current vs Prior 7-Day Avg -86.21%
Calls: -54.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $183
Calls: $183 (100%)
Puts: -- (0%)
Prior (09/30) $623
Calls: $468 (75%)
Puts: $155 (25%)
Current vs Prior -70.63%
Calls: -60.90%
Puts: -100.00%
Prior 7-Day Total $18.2K
Calls: $4.2K (23%)
Puts: $13.9K (77%)
Prior 7-Day Average $3.0K
Calls: $605 (23%)
Puts: $2.0K (77%)
Current vs Prior 7-Day Avg -93.96%
Calls: -69.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) --
Calls: -- (--)
Puts: -- (--)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 195
Calls: 109 (56%)
Puts: 86 (44%)
Prior 7-Day Average 39
Calls: 54 (66%)
Puts: 28 (34%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.21% | 10.31%
Prior 8.33% | 12.46%
Current vs Prior -13.42% | -17.27%
Prior 7-Day Avg 8.80% | 12.50%
Current vs 7-Day Avg -18.06% | -17.50%
Prior 7-Day Eod 8.33% | 12.46%
Current vs 7-Day Eod -13.42% | -17.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($183) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.95$0.48197.9%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 17 vol/day, 38 traded recently)

MMS averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.05$3.40$1.73$4.80 09/03$0.80–$6.45$1.73--
$55.00Nov 20$1.35$3.50$2.42$2.30 09/24$1.63–$4.08$2.30--
$55.00Jan 15$1.80$5.40$3.60$5.53 08/18$3.05–$8.40$3.60--
$50.00Oct 16$3.80$5.80$4.80$8.36 08/06$2.90–$10.85$4.80--
$50.00Jan 15$5.10$7.80$6.45$8.20 08/11$5.40–$12.10$6.45--
$50.00Apr 16$6.60$10.00$8.30$9.30 09/08$7.35–$13.00$8.30--
$60.00Oct 16$0.00$0.95$0.48$0.65 09/21$0.33–$3.15$0.48--
$60.00Jan 15$0.65$3.80$2.23$3.80 09/14$1.70–$5.55$2.23--
$60.00Apr 16$1.70$5.50$3.60$7.30 09/03$3.03–$7.10$3.60--
$65.00Oct 16$0.00$0.30$0.15$0.15 09/21$0.13–$1.70$0.15--
$65.00Jan 15$0.50$1.45$0.98$2.00 09/15$0.60–$3.30$0.98--
$70.00Oct 16$0.00$2.55$1.27$1.18 08/05$0.48–$1.80$1.18--
$70.00Jan 15$0.00$2.40$1.20$0.78 08/13$0.83–$2.00$0.78--
$35.00Jan 15$18.50$20.50$19.50$21.70 08/13$17.40–$25.90$19.50--
$75.00Jan 15$0.00$2.75$1.38$0.41 08/17$0.75–$1.85$0.41--
$75.00Apr 16$0.00$3.60$1.80$2.00 08/28$1.02–$2.42$1.80--
$30.00Apr 16$22.80$26.00$24.40$29.00 09/15$22.20–$30.05$24.40--
$85.00Apr 16$0.00$1.00$0.50$0.40 08/28$0.40–$1.90$0.40--
$90.00Jan 15$0.00$2.60$1.30$0.05 09/25$0.35–$1.70$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$0.85$3.40$2.13$2.18 09/18$1.25–$3.35$2.13--
$55.00Jan 15$3.10$6.50$4.80$5.20 08/17$2.78–$5.70$4.80--
$55.00Apr 16$4.10$8.00$6.05$4.70 09/01$4.30–$7.10$4.70--
$50.00Oct 16$0.00$1.05$0.53$0.35 09/18$0.35–$1.80$0.35--
$50.00Jan 15$0.80$3.80$2.30$3.00 09/24$1.60–$3.25$2.30--
$50.00Apr 16$1.70$5.50$3.60$3.63 09/09$2.58–$4.68$3.60--
$60.00Oct 16$4.60$6.90$5.75$4.50 09/18$2.72–$8.20$4.60--
$60.00Nov 20$5.60$8.10$6.85$8.30 09/24$5.75–$8.45$6.85--
$45.00Jan 15$0.00$2.00$1.00$1.47 09/24$0.70–$2.40$1.00--
$45.00Apr 16$0.60$3.90$2.25$2.00 09/09$1.70–$2.65$2.00--
$65.00Oct 16$9.60$11.70$10.65$7.18 08/25$5.50–$13.00$9.60--
$65.00Jan 15$10.60$13.20$11.90$9.00 08/20$7.75–$13.15$10.60--
$65.00Apr 16$10.60$14.50$12.55$9.80 08/21$8.95–$14.00$10.60--
$40.00Oct 16$0.00$2.60$1.30$0.25 08/11$0.38–$1.75$0.25--
$40.00Jan 15$0.00$2.80$1.40$0.64 08/20$1.02–$2.40$0.64--
$70.00Apr 16$14.50$18.50$16.50$13.00 08/31$12.25–$18.10$14.50--
$35.00Jan 15$0.00$1.30$0.65$0.40 08/13$0.65–$1.95$0.40--
$35.00Apr 16$0.00$2.50$1.25$0.55 09/01$1.05–$1.80$0.55--
$75.00Apr 16$19.30$22.90$21.10$17.00 08/31$16.10–$22.95$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 56
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All