Tour v531
OSK
OSHKOSH CORP
$127.35 -0.98%
(10/7 18:37) ◀
|
Thursday, October 8, 2026 (6:35pm)
January 2026
|
▶ (10/12 18:37)
◀ 10/8 18:35 ▶

Option Volume

Detail
ℹ
Current (10/08) 4,052
Calls: 11 (0%)
Puts: 4,041 (100%)
Prior (10/07) 57
Calls: 17 (30%)
Puts: 40 (70%)
Current vs Prior +7008.77%
Calls: -35.29% (Calls)
Puts: +10002.50% (Puts)
Prior 7-Day Total 491
Calls: 291 (59%)
Puts: 200 (41%)
Prior 7-Day Average 70
Calls: 41 (59%)
Puts: 28 (41%)
Current vs Prior 7-Day Avg +5676.78%
Calls: -73.54%
Puts: +14043.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.82M
Calls: $7.3K (0%)
Puts: $4.82M (100%)
Prior (10/07) $18.3K
Calls: $3.6K (20%)
Puts: $14.7K (80%)
Current vs Prior +26196.40%
Calls: +103.22%
Puts: +32566.15%
Prior 7-Day Total $194.9K
Calls: $115.0K (59%)
Puts: $79.9K (41%)
Prior 7-Day Average $27.8K
Calls: $16.4K (59%)
Puts: $11.4K (41%)
Current vs Prior 7-Day Avg +17223.68%
Calls: -55.48%
Puts: +42095.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 367.36
Prior (10/07) 2.35
Current vs Prior +15512.95%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +29385.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 209
Calls: 109 (52%)
Puts: 100 (48%)
Prior (10/07) 194
Calls: 54 (28%)
Puts: 140 (72%)
Current vs Prior +7.73%
Prior 7-Day Total 1,139
Calls: 594 (52%)
Puts: 545 (48%)
Prior 7-Day Average 162
Calls: 99 (56%)
Puts: 77 (44%)
Current vs Prior 7-Day Avg +28.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.85% | 13.03%6.85% | 13.03%
Prior 7.31% | 12.67%7.31% | 12.67%
Current vs Prior -6.32% | +2.85%-6.32% | +2.85%
Prior 7-Day Avg 7.80% | 13.68%7.80% | 13.68%
Current vs 7-Day Avg -12.25% | -4.70%-12.25% | -4.70%
Prior 7-Day Eod 7.31% | 12.67%7.31% | 12.67%
Current vs 7-Day Eod -6.32% | +2.85%-6.32% | +2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.82M) vs calls ($7.3K). Massive premium surge with dollar volume up 26196% vs prior. Dollar volume significantly above 7-day average (17224% higher). Unusually high activity with volume up 7009% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1627.0028.80$27.906.5%40.95--
$150.00Oct 1622.0023.80$22.907.9%40.895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1627.0028.80$27.906.5%40.95--
$145.00Oct 1617.0018.80$17.9010.1%2.0K0.95--
$150.00Oct 1622.0023.80$22.907.9%40.895
$130.00Nov 207.709.30$8.5018.8%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.051.20$0.63182.5%20.0727
$135.00Oct 160.050.95$0.50180.0%10.1534
$155.00Oct 160.001.00$0.50200.0%10.07--
$160.00Oct 160.000.75$0.38197.4%10.0647
$130.00Nov 204.307.70$6.0056.7%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1617.0018.80$17.9010.1%2.0K0.95--
$125.00Nov 204.807.30$6.0541.3%2.0K0.44--
$110.00Nov 200.652.70$1.68122.0%100.16--
$115.00Oct 160.000.50$0.25200.0%40.06--
$150.00Oct 1622.0023.80$22.907.9%40.895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.20, avg 9.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.12$4.88$0.127%40.67$155.12
$130.00$160.00Nov 20$5.37$24.63$5.3746%4.59$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.49$4.51$0.4921%9.20$114.51
$130.00$125.00Nov 20$2.45$2.55$2.4554%1.04$127.55
$125.00$115.00Oct 16$1.05$8.95$1.0531%8.52$123.95
$120.00$115.00Nov 20$1.58$3.42$1.5832%2.16$118.42
$125.00$120.00Nov 20$2.30$2.70$2.3044%1.17$122.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$160.00Nov 20$5.37$5.37$24.6354%0.22$135.37
$155.00$160.00Oct 16$0.12$0.12$4.8893%0.02$155.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.30$2.30$2.7056%0.85$122.70
$120.00$115.00Nov 20$1.58$1.58$3.4268%0.46$118.42
$125.00$115.00Oct 16$1.05$1.05$8.9569%0.12$123.95
$115.00$110.00Nov 20$0.49$0.49$4.5179%0.11$114.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.75, cheapest $4.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$4.7534.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.39% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$6.00$8.50$14.50$115.50$144.5011.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.49% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Oct 16$0.38$0.25$0.63$114.37$160.63
$155.00$115.00Oct 16$0.50$0.25$0.75$114.25$155.75
$135.00$115.00Oct 16$0.50$0.25$0.75$114.25$135.75
$135.00$125.00Oct 16$0.50$1.30$1.80$123.20$136.80
$160.00$125.00Oct 16$0.38$1.30$1.68$123.32$161.68
$155.00$125.00Oct 16$0.50$1.30$1.80$123.20$156.80
$160.00$110.00Nov 20$0.63$1.68$2.31$107.69$162.31
$160.00$115.00Nov 20$0.63$2.17$2.80$112.20$162.80
$160.00$120.00Nov 20$0.63$3.75$4.38$115.62$164.38
$160.00$125.00Nov 20$0.63$6.05$6.68$118.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/125155/160Oct 16$1.17$8.8362%0.13$123.83$156.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.15$4.8522%32.33
$115.00$120.00$125.00Nov 20$0.72$4.2822%5.94
$110.00$115.00$120.00Nov 20$1.09$3.9116%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$155.001:2Oct 16-$0.50$19.50
$155.00$160.001:2Oct 16-$0.26$4.74
$130.00$160.001:2Nov 20$4.74$25.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.59$4.41
$125.00$120.001:2Nov 20-$1.45$3.55
$115.00$110.001:2Nov 20-$1.19$3.81
$130.00$125.001:2Nov 20-$3.60$1.40
$145.00$125.001:2Oct 16$15.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.38%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$4.300.462.1%3.38%5.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $7.92 on 10/02 (now $3.50/$7.00) — try a limit near $5.25. Also watch the $135.00 10-16 call last traded $1.70 on 10/01 (now $0.05/$0.95) — try a limit near $0.50; the $160.00 11-20 call last traded $1.20 on 09/29 (now $0.05/$1.20) — try a limit near $0.63. Most tradeable put: the $150.00 10-16 put last traded $19.40 on 10/01 (now $22.00/$23.80) — try a limit near $22.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.85$6.10$4.47$8.70 09/25$4.47–$32.60$4.47--
$125.00Nov 20$7.40$8.80$8.10$9.90 09/30$8.10–$33.80$8.10--
$125.00Jan 15$9.70$12.80$11.25$12.80 09/30$11.25–$36.15$11.25--
$130.00Oct 16$1.10$2.05$1.58$27.25 09/03$1.58–$28.05$1.58--
$130.00Nov 20$4.30$7.70$6.00$10.00 09/24$6.00–$29.80$6.00--
$120.00Oct 16$6.60$8.90$7.75$25.90 09/21$7.75–$37.45$7.75--
$120.00Apr 16$16.40$19.80$18.10$20.00 09/30$18.10–$43.05$18.10--
$135.00Oct 16$0.05$0.95$0.50$1.70 10/01$0.50–$23.30$0.5034
$135.00Nov 20$2.35$4.90$3.63$6.00 10/01$3.63–$25.70$3.63--
$140.00Oct 16$0.00$2.20$1.10$1.34 10/02$0.58–$19.45$1.10--
$140.00Nov 20$0.95$3.90$2.42$3.80 10/01$2.42–$21.70$2.42--
$140.00Jan 15$3.50$7.00$5.25$7.92 10/02$5.25–$24.80$5.251
$145.00Oct 16$0.00$1.00$0.50$0.95 10/01$0.38–$15.45$0.50--
$145.00Nov 20$0.05$3.20$1.63$3.75 10/02$1.53–$18.35$1.63--
$145.00Jan 15$1.70$5.30$3.50$18.60 09/02$3.50–$21.70$3.50--
$105.00Nov 20$21.60$25.40$23.50$43.10 09/11$23.50–$52.65$23.50--
$150.00Oct 16$0.00$2.15$1.08$0.29 09/30$0.35–$11.95$0.29--
$150.00Nov 20$0.10$3.10$1.60$2.20 10/02$0.93–$15.40$1.60--
$150.00Jan 15$1.30$4.30$2.80$4.70 10/02$2.80–$18.45$2.80--
$150.00Apr 16$4.10$8.10$6.10$8.44 09/24$6.10–$23.45$6.10--
$155.00Oct 16$0.00$1.00$0.50$1.65 09/21$0.38–$8.95$0.50--
$155.00Nov 20$0.05$1.45$0.75$1.50 10/02$0.75–$12.20$0.75--
$155.00Jan 15$1.20$3.00$2.10$3.44 09/24$2.10–$16.20$2.10--
$155.00Apr 16$4.20$5.70$4.95$8.50 10/02$4.95–$21.00$4.95--
$95.00Nov 20$31.20$33.80$32.50$54.49 09/10$32.50–$62.90$32.50--
$160.00Oct 16$0.00$0.75$0.38$0.10 09/30$0.10–$6.80$0.1047
$160.00Nov 20$0.05$1.20$0.63$1.20 09/29$0.63–$10.35$0.6327
$160.00Jan 15$0.10$3.60$1.85$14.67 08/11$1.85–$13.85$1.85--
$160.00Apr 16$2.50$5.60$4.05$17.88 09/03$4.05–$18.15$4.05--
$90.00Nov 20$36.10$39.70$37.90$67.50 08/12$37.90–$67.75$37.90--
$90.00Jan 15$36.80$39.90$38.35$67.20 08/12$38.35–$67.95$38.35--
$165.00Oct 16$0.00$0.95$0.48$0.75 09/21$0.38–$4.60$0.48--
$165.00Nov 20$0.00$0.75$0.38$0.79 09/29$0.38–$8.30$0.38--
$165.00Jan 15$0.25$3.30$1.78$2.30 10/02$1.43–$11.75$1.78--
$170.00Oct 16$0.00$0.95$0.48$0.70 09/14$0.33–$3.30$0.48--
$170.00Jan 15$0.10$3.00$1.55$10.70 08/06$1.55–$9.45$1.55--
$175.00Oct 16$0.00$1.35$0.68$0.40 09/21$0.20–$2.45$0.40--
$175.00Nov 20$0.00$1.15$0.57$3.51 08/19$0.38–$5.10$0.57--
$175.00Jan 15$0.05$2.80$1.42$9.20 08/11$1.18–$8.00$1.42--
$175.00Apr 16$0.65$3.90$2.28$3.61 09/25$2.28–$12.45$2.28--
$180.00Oct 16$0.00$2.00$1.00$1.50 09/01$0.38–$1.43$1.00--
$180.00Nov 20$0.00$2.25$1.13$4.95 08/13$0.35–$3.93$1.13--
$180.00Jan 15$0.05$2.65$1.35$7.80 08/11$0.78–$6.90$1.35--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$0.95$0.48$2.50 09/03$0.38–$2.72$0.48--
$185.00Jan 15$0.00$2.55$1.27$5.52 09/04$0.68–$5.50$1.27--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.40$0.10--
$190.00Nov 20$0.00$0.75$0.38$2.48 09/04$0.38–$2.50$0.38--
$190.00Jan 15$0.00$2.45$1.23$5.04 08/12$0.68–$4.65$1.23--
$195.00Jan 15$0.00$0.95$0.48$5.50 08/05$0.48–$3.45$0.48--
$200.00Jan 15$0.05$1.15$0.60$3.00 09/03$0.48–$2.80$0.60--
$200.00Apr 16$0.05$2.95$1.50$5.30 09/09$1.25–$5.90$1.50--
$210.00Nov 20$0.00$0.95$0.48$0.05 09/30$0.38–$1.58$0.05--
$210.00Jan 15$0.00$0.75$0.38$1.97 09/03$0.38–$1.98$0.38--
$220.00Jan 15$0.00$0.95$0.48$1.25 08/21$0.48–$1.83$0.48--
$230.00Apr 16$0.00$1.75$0.88$1.35 09/21$0.50–$2.32$0.88--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.35$2.25$1.30$1.70 09/25$0.70–$2.30$1.30--
$125.00Nov 20$4.80$7.30$6.05$5.19 10/01$2.00–$6.05$5.19--
$125.00Jan 15$6.70$9.70$8.20$7.82 09/30$3.33–$8.20$7.82--
$130.00Oct 16$3.00$5.50$4.25$3.08 10/01$0.78–$4.70$3.08--
$130.00Nov 20$7.70$9.30$8.50$6.55 09/29$2.70–$8.50$7.70--
$130.00Jan 15$9.20$12.40$10.80$5.60 09/21$4.35–$11.15$9.20--
$120.00Oct 16$0.05$2.20$1.13$1.29 09/24$0.53–$1.58$1.13--
$120.00Nov 20$2.90$4.60$3.75$1.68 09/21$1.20–$4.35$2.90--
$120.00Jan 15$4.50$8.20$6.35$6.50 09/24$2.48–$6.35$6.35--
$120.00Apr 16$7.50$11.10$9.30$4.90 09/04$4.85–$9.35$7.50--
$135.00Oct 16$6.70$9.90$8.30$7.46 09/30$1.50–$8.30$7.46--
$135.00Nov 20$10.50$12.50$11.50$11.20 10/01$3.70–$11.50$11.20--
$135.00Apr 16$15.00$18.90$16.95$8.86 08/26$8.55–$17.15$15.00--
$115.00Oct 16$0.00$0.50$0.25$0.20 09/08$0.25–$1.40$0.20--
$115.00Nov 20$1.25$3.10$2.17$1.95 09/29$1.33–$2.93$1.9534
$115.00Apr 16$5.80$9.10$7.45$7.85 10/01$3.78–$7.50$7.45--
$140.00Oct 16$11.30$14.40$12.85$12.07 09/24$2.17–$12.85$12.07--
$140.00Nov 20$13.60$16.20$14.90$4.56 08/28$5.00–$14.90$13.60--
$140.00Jan 15$15.90$18.30$17.10$7.71 08/20$6.60–$17.10$15.90--
$140.00Apr 16$18.50$22.00$20.25$18.70 10/01$10.35–$20.25$18.70--
$110.00Oct 16$0.00$1.20$0.60$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.65$2.70$1.68$1.80 09/24$0.90–$1.78$1.68--
$145.00Oct 16$17.00$18.80$17.90$6.70 09/14$3.22–$17.90$17.00--
$145.00Nov 20$17.70$20.80$19.25$18.25 10/01$6.10–$19.25$18.25--
$105.00Oct 16$0.00$1.15$0.57$0.30 08/20$0.35–$1.15$0.30--
$105.00Nov 20$0.45$1.65$1.05$0.65 09/21$0.78–$1.65$0.65--
$105.00Apr 16$2.70$6.30$4.50$4.20 09/25$2.28–$4.68$4.20--
$150.00Oct 16$22.00$23.80$22.90$19.40 10/01$5.10–$22.90$22.005
$150.00Nov 20$22.20$25.00$23.60$13.10 09/14$8.00–$23.60$22.20--
$150.00Jan 15$23.30$26.30$24.80$10.60 09/03$10.90–$24.80$23.30--
$100.00Oct 16$0.00$1.40$0.70$0.25 08/20$0.28–$1.13$0.25--
$100.00Nov 20$0.00$1.40$0.70$0.42 10/02$0.40–$1.42$0.42--
$100.00Jan 15$0.20$3.40$1.80$1.20 08/17$1.13–$1.95$1.20--
$155.00Oct 16$27.00$28.80$27.90$8.18 08/28$6.65–$27.90$27.00--
$155.00Nov 20$27.60$29.20$28.40$11.45 08/31$10.25–$28.40$27.60--
$155.00Jan 15$27.70$30.60$29.15$16.70 09/21$12.55–$29.15$27.70--
$95.00Oct 16$0.00$1.40$0.70$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.40$1.90$1.15$0.75 09/09$0.70–$1.15$0.75--
$95.00Apr 16$2.05$3.80$2.93$2.25 09/24$1.33–$2.93$2.25--
$160.00Oct 16$30.90$34.40$32.65$29.84 09/24$9.65–$32.65$30.90--
$90.00Jan 15$0.00$2.85$1.43$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.30$2.40$1.85$1.91 09/30$1.23–$2.08$1.8555
$165.00Oct 16$36.90$39.40$38.15$34.87 09/24$12.15–$38.15$36.90--
$85.00Nov 20$0.00$1.15$0.57$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.55$1.27$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.75$1.90$1.33$1.37 09/24$1.15–$1.65$1.336
$80.00Nov 20$0.00$1.15$0.57$0.25 08/13$0.33–$1.20$0.25--
$175.00Jan 15$46.70$49.60$48.15$26.10 08/11$24.75–$48.15$46.70--
$75.00Jan 15$0.00$2.25$1.13$0.40 08/11$0.48–$1.30$0.40--
$180.00Jan 15$51.30$54.00$52.65$47.40 09/29$28.50–$52.65$51.30--
$70.00Nov 20$0.00$0.95$0.48$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$1.15$0.57$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$0.95$0.48$0.15 09/11$0.38–$1.25$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4,041
Put/Call Ratio 367.36
Net Difference -4,030

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 40
Put/Call Ratio 2.35
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 291
Total Puts 200
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All