Tour v531
OSK
OSHKOSH CORP
$126.62 +1.11%
$129.15 (+2.00%)🌙
as of 10/12 06:37 PM
(10/8 18:35) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:37)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 22
Calls: 9 (41%)
Puts: 13 (59%)
Prior (10/08) 4,052
Calls: 11 (0%)
Puts: 4,041 (100%)
Current vs Prior -99.46%
Calls: -18.18% (Calls)
Puts: -99.68% (Puts)
Prior 7-Day Total 4,531
Calls: 295 (7%)
Puts: 4,236 (93%)
Prior 7-Day Average 647
Calls: 42 (7%)
Puts: 605 (93%)
Current vs Prior 7-Day Avg -96.60%
Calls: -78.64%
Puts: -97.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $14.3K
Calls: $6.2K (44%)
Puts: $8.1K (56%)
Prior (10/08) $4.82M
Calls: $7.3K (0%)
Puts: $4.82M (100%)
Current vs Prior -99.70%
Calls: -14.60%
Puts: -99.83%
Prior 7-Day Total $5.01M
Calls: $121.1K (2%)
Puts: $4.89M (98%)
Prior 7-Day Average $715.8K
Calls: $17.3K (2%)
Puts: $698.5K (98%)
Current vs Prior 7-Day Avg -98.00%
Calls: -63.90%
Puts: -98.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.44
Prior (10/08) 367.36
Current vs Prior -99.61%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -22.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 126
Calls: 69 (55%)
Puts: 57 (45%)
Prior (10/08) 209
Calls: 109 (52%)
Puts: 100 (48%)
Current vs Prior -39.71%
Prior 7-Day Total 1,210
Calls: 612 (51%)
Puts: 598 (49%)
Prior 7-Day Average 172
Calls: 102 (55%)
Puts: 85 (45%)
Current vs Prior 7-Day Avg -27.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.87% | 12.32%5.87% | 12.32%
Prior 6.85% | 13.03%6.85% | 13.03%
Current vs Prior -14.30% | -5.48%-14.30% | -5.48%
Prior 7-Day Avg 7.49% | 13.48%7.49% | 13.48%
Current vs 7-Day Avg -21.60% | -8.63%-21.60% | -8.63%
Prior 7-Day Eod 6.85% | 13.03%6.85% | 13.03%
Current vs 7-Day Eod -14.30% | -5.48%-14.30% | -5.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.054.30$3.1870.8%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1611.8014.90$13.3523.2%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.054.30$3.1870.8%10.60--
$130.00Oct 160.053.20$1.63193.3%10.339
$135.00Nov 202.204.90$3.5576.1%10.338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.904.40$3.6541.1%60.32--
$125.00Oct 160.253.20$1.73170.5%10.40--
$140.00Oct 1611.8014.90$13.3523.2%10.83--
$100.00Nov 200.052.60$1.33191.7%10.1057
$125.00Nov 204.707.10$5.9040.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.55$3.45$1.5560%2.23$126.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$100.00Nov 20$2.32$17.68$2.3232%7.62$117.68
$125.00$120.00Nov 20$2.25$2.75$2.2544%1.22$122.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$2.25$2.25$2.7556%0.82$122.75
$120.00$100.00Nov 20$2.32$2.32$17.6868%0.13$117.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.17, cheapest $4.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$4.1745.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.88% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$3.18$1.73$4.91$120.09$129.913.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.65% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Oct 16$1.63$1.73$3.36$121.64$133.36
$135.00$100.00Nov 20$3.55$1.33$4.88$95.12$139.88
$135.00$120.00Nov 20$3.55$3.65$7.20$112.80$142.20
$135.00$125.00Nov 20$3.55$5.90$9.45$115.55$144.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.08$4.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$1.40$3.60
$120.00$100.001:2Nov 20$0.99$19.01
$140.00$125.001:2Oct 16$9.89$5.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$2.200.336.6%1.74%8.36%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 04-16 call last traded $8.50 on 10/02 (now $4.80/$6.00) — try a limit near $5.40. Also watch the $150.00 04-16 call last traded $8.44 on 09/24 (now $4.40/$7.60) — try a limit near $6.00; the $135.00 11-20 call last traded $6.00 on 10/01 (now $2.20/$4.90) — try a limit near $3.55. Most tradeable put: the $100.00 11-20 put last traded $0.42 on 10/02 (now $0.05/$2.60) — try a limit near $0.42.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.05$4.30$3.18$8.70 09/25$3.18–$30.70$3.18--
$125.00Nov 20$6.40$8.80$7.60$9.90 09/30$7.60–$32.40$7.60--
$125.00Jan 15$9.10$12.60$10.85$12.80 09/30$10.85–$34.05$10.85--
$130.00Oct 16$0.05$3.20$1.63$27.25 09/03$1.58–$26.20$1.639
$130.00Nov 20$4.40$6.30$5.35$10.00 09/24$5.35–$27.80$5.35--
$120.00Oct 16$5.40$8.90$7.15$25.90 09/21$7.15–$35.40$7.15--
$120.00Apr 16$16.60$19.50$18.05$20.00 09/30$18.05–$40.80$18.05--
$135.00Oct 16$0.05$2.30$1.17$1.70 10/01$0.50–$21.75$1.17--
$135.00Nov 20$2.20$4.90$3.55$6.00 10/01$3.55–$24.15$3.558
$140.00Oct 16$0.00$2.15$1.08$1.34 10/02$0.58–$17.40$1.08--
$140.00Nov 20$0.75$4.50$2.63$3.80 10/01$2.42–$20.75$2.63--
$140.00Jan 15$3.90$7.00$5.45$7.92 10/02$5.25–$23.15$5.45--
$145.00Oct 16$0.00$2.15$1.08$0.95 10/01$0.38–$13.80$0.95--
$145.00Nov 20$0.50$3.00$1.75$3.75 10/02$1.53–$17.10$1.75--
$145.00Jan 15$2.00$5.00$3.50$18.60 09/02$3.50–$19.95$3.50--
$105.00Nov 20$21.30$24.40$22.85$43.10 09/11$22.85–$50.65$22.85--
$150.00Oct 16$0.00$1.75$0.88$0.29 09/30$0.35–$10.45$0.29--
$150.00Nov 20$0.05$3.10$1.58$2.20 10/02$0.93–$14.20$1.58--
$150.00Jan 15$1.05$4.10$2.58$4.70 10/02$2.58–$16.75$2.58--
$150.00Apr 16$4.40$7.60$6.00$8.44 09/24$6.00–$21.50$6.0012
$155.00Oct 16$0.00$1.25$0.63$1.65 09/21$0.38–$7.55$0.63--
$155.00Nov 20$0.05$2.75$1.40$1.50 10/02$0.75–$11.55$1.40--
$155.00Jan 15$1.70$4.30$3.00$3.44 09/24$2.10–$14.90$3.00--
$155.00Apr 16$4.80$6.00$5.40$8.50 10/02$4.95–$19.45$5.4040
$95.00Nov 20$31.00$34.30$32.65$54.49 09/10$32.50–$60.20$32.65--
$160.00Oct 16$0.00$1.75$0.88$0.10 09/30$0.10–$5.55$0.10--
$160.00Nov 20$0.30$2.55$1.42$1.20 09/29$0.63–$9.25$1.20--
$160.00Jan 15$0.10$3.40$1.75$14.67 08/11$1.75–$12.35$1.75--
$160.00Apr 16$2.25$5.70$3.98$17.88 09/03$3.98–$17.10$3.98--
$90.00Nov 20$35.60$39.20$37.40$67.50 08/12$37.40–$65.25$37.40--
$90.00Jan 15$37.00$39.70$38.35$67.20 08/12$38.35–$65.70$38.35--
$165.00Oct 16$0.00$2.15$1.08$0.75 09/21$0.38–$3.55$0.75--
$165.00Nov 20$0.00$2.40$1.20$0.79 09/29$0.38–$7.20$0.79--
$165.00Jan 15$0.05$3.30$1.67$2.30 10/02$1.43–$10.60$1.67--
$170.00Oct 16$0.00$0.95$0.48$0.70 09/14$0.33–$2.55$0.48--
$170.00Jan 15$0.05$2.90$1.48$10.70 08/06$1.48–$8.70$1.48--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.20–$1.63$0.40--
$175.00Nov 20$0.00$2.25$1.13$3.51 08/19$0.38–$4.35$1.13--
$175.00Jan 15$0.10$2.75$1.43$9.20 08/11$1.18–$6.85$1.43--
$175.00Apr 16$0.70$3.90$2.30$3.61 09/25$2.28–$11.80$2.30--
$180.00Oct 16$0.00$2.15$1.08$1.50 09/01$0.38–$1.43$1.08--
$180.00Nov 20$0.00$2.20$1.10$4.95 08/13$0.35–$3.38$1.10--
$180.00Jan 15$0.00$2.65$1.33$7.80 08/11$0.78–$5.95$1.33--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$2.15$1.08$2.50 09/03$0.38–$2.72$1.08--
$185.00Jan 15$0.00$2.55$1.27$5.52 09/04$0.68–$4.75$1.27--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.38$0.10--
$190.00Nov 20$0.00$2.15$1.08$2.48 09/04$0.38–$1.65$1.08--
$190.00Jan 15$0.00$2.50$1.25$5.04 08/12$0.68–$3.60$1.25--
$195.00Jan 15$0.05$2.45$1.25$5.50 08/05$0.48–$3.25$1.25--
$200.00Jan 15$0.00$2.40$1.20$3.00 09/03$0.48–$2.68$1.20--
$200.00Apr 16$0.05$2.80$1.42$5.30 09/09$1.25–$5.75$1.42--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$1.42$0.05--
$210.00Jan 15$0.00$2.30$1.15$1.97 09/03$0.38–$1.85$1.15--
$220.00Jan 15$0.00$2.25$1.13$1.25 08/21$0.48–$1.83$1.13--
$230.00Apr 16$0.00$2.35$1.18$1.35 09/21$0.50–$2.10$1.18--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.25$3.20$1.73$1.70 09/25$0.78–$2.30$1.70--
$125.00Nov 20$4.70$7.10$5.90$5.19 10/01$2.15–$6.05$5.19--
$125.00Jan 15$6.40$9.20$7.80$7.82 09/30$3.68–$8.20$7.80--
$130.00Oct 16$3.10$5.40$4.25$3.08 10/01$0.78–$4.70$3.10--
$130.00Nov 20$7.30$8.70$8.00$6.55 09/29$2.83–$8.50$7.30--
$130.00Jan 15$9.20$12.30$10.75$5.60 09/21$4.65–$11.15$9.20--
$120.00Oct 16$0.05$0.85$0.45$1.29 09/24$0.45–$1.58$0.45--
$120.00Nov 20$2.90$4.40$3.65$1.68 09/21$1.20–$4.35$2.90--
$120.00Jan 15$4.20$7.90$6.05$6.50 09/24$2.68–$6.35$6.05--
$120.00Apr 16$7.70$11.20$9.45$4.90 09/04$4.85–$9.45$7.70--
$135.00Oct 16$6.60$9.50$8.05$7.46 09/30$1.58–$8.30$7.46--
$135.00Nov 20$10.50$12.60$11.55$11.20 10/01$3.70–$11.55$11.20--
$135.00Apr 16$15.60$19.00$17.30$8.86 08/26$8.90–$17.30$15.60--
$115.00Oct 16$0.00$2.35$1.18$0.20 09/08$0.25–$1.40$0.20--
$115.00Nov 20$0.70$3.80$2.25$1.95 09/29$1.38–$2.93$1.95--
$115.00Apr 16$5.70$9.30$7.50$7.85 10/01$3.95–$7.50$7.50--
$140.00Oct 16$11.80$14.90$13.35$12.07 09/24$2.58–$13.35$12.07--
$140.00Nov 20$13.40$17.00$15.20$4.56 08/28$5.70–$15.20$13.40--
$140.00Jan 15$16.20$18.80$17.50$7.71 08/20$7.40–$17.50$16.20--
$140.00Apr 16$18.90$22.20$20.55$18.70 10/01$11.05–$20.55$18.90--
$110.00Oct 16$0.00$1.25$0.63$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.05$2.40$1.22$1.80 09/24$0.90–$1.78$1.22--
$145.00Oct 16$16.90$19.90$18.40$6.70 09/14$3.53–$18.40$16.90--
$145.00Nov 20$17.60$21.40$19.50$18.25 10/01$7.00–$19.50$18.25--
$105.00Oct 16$0.00$0.05$0.03$0.30 08/20$0.03–$1.15$0.03--
$105.00Nov 20$0.05$1.90$0.98$0.65 09/21$0.78–$1.65$0.65--
$105.00Apr 16$3.20$6.40$4.80$4.20 09/25$2.58–$4.80$4.20--
$150.00Oct 16$22.00$24.90$23.45$19.40 10/01$5.60–$23.45$22.00--
$150.00Nov 20$22.10$25.90$24.00$13.10 09/14$9.00–$24.00$22.10--
$150.00Jan 15$23.60$26.50$25.05$10.60 09/03$11.05–$25.05$23.60--
$100.00Oct 16$0.00$0.10$0.05$0.25 08/20$0.05–$1.13$0.05--
$100.00Nov 20$0.05$2.60$1.33$0.42 10/02$0.40–$1.42$0.4257
$100.00Jan 15$0.15$3.40$1.78$1.20 08/17$1.13–$1.95$1.20--
$155.00Oct 16$26.30$29.90$28.10$8.18 08/28$7.95–$28.10$26.30--
$155.00Nov 20$26.80$30.50$28.65$11.45 08/31$11.70–$28.65$26.80--
$155.00Jan 15$27.50$30.90$29.20$16.70 09/21$13.85–$29.20$27.50--
$95.00Oct 16$0.00$2.15$1.08$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.05$1.90$0.98$0.75 09/09$0.73–$1.15$0.75--
$95.00Apr 16$1.95$3.60$2.78$2.25 09/24$1.33–$2.93$2.25--
$160.00Oct 16$31.30$34.90$33.10$29.84 09/24$10.35–$33.10$31.30--
$90.00Jan 15$0.00$2.75$1.38$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$0.60$3.80$2.20$1.91 09/30$1.23–$2.20$1.91--
$165.00Oct 16$36.30$39.50$37.90$34.87 09/24$13.55–$38.15$36.30--
$85.00Nov 20$0.00$2.20$1.10$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.50$1.25$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.45$3.20$1.83$1.37 09/24$1.15–$1.83$1.37--
$80.00Nov 20$0.00$2.15$1.08$0.25 08/13$0.33–$1.20$0.25--
$175.00Jan 15$46.50$50.10$48.30$26.10 08/11$26.35–$48.30$46.50--
$75.00Jan 15$0.00$2.25$1.13$0.40 08/11$0.48–$1.30$0.40--
$180.00Jan 15$51.40$55.00$53.20$47.40 09/29$29.65–$53.20$51.40--
$70.00Nov 20$0.00$2.15$1.08$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$2.20$1.10$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$2.15$1.08$0.15 09/11$0.38–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4,041
Put/Call Ratio 367.36
Net Difference -4,030

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 4,236
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All