Tour v531
OSK
OSHKOSH CORP
$128.41 +1.41%
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 54
Calls: 27 (50%)
Puts: 27 (50%)
Prior (10/12) 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior +145.45%
Calls: +200.00% (Calls)
Puts: +107.69% (Puts)
Prior 7-Day Total 4,480
Calls: 236 (5%)
Puts: 4,244 (95%)
Prior 7-Day Average 640
Calls: 33 (5%)
Puts: 606 (95%)
Current vs Prior 7-Day Avg -91.56%
Calls: -19.92%
Puts: -95.55%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/13) $11.8K
Calls: $7.4K (63%)
Puts: $4.4K (37%)
Prior (10/12) $14.3K
Calls: $6.2K (44%)
Puts: $8.1K (56%)
Current vs Prior -17.88%
Calls: +18.24%
Puts: -45.75%
Prior 7-Day Total $5.01M
Calls: $118.8K (2%)
Puts: $4.89M (98%)
Prior 7-Day Average $716.2K
Calls: $17.0K (2%)
Puts: $699.2K (98%)
Current vs Prior 7-Day Avg -98.36%
Calls: -56.50%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.00
Prior (10/12) 1.44
Current vs Prior -30.77%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -51.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 232
Calls: 29 (12%)
Puts: 203 (88%)
Prior (10/12) 126
Calls: 69 (55%)
Puts: 57 (45%)
Current vs Prior +84.13%
Prior 7-Day Total 1,202
Calls: 553 (46%)
Puts: 649 (54%)
Prior 7-Day Average 171
Calls: 92 (50%)
Puts: 92 (50%)
Current vs Prior 7-Day Avg +35.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.14% | 12.69%5.14% | 12.69%
Prior 5.87% | 12.32%5.87% | 12.32%
Current vs Prior -12.41% | +3.03%-12.41% | +3.03%
Prior 7-Day Avg 7.16% | 13.21%7.16% | 13.21%
Current vs 7-Day Avg -28.20% | -3.94%-28.20% | -3.94%
Prior 7-Day Eod 5.87% | 12.32%5.87% | 12.32%
Current vs 7-Day Eod -12.41% | +3.03%-12.41% | +3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Prior 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.92% | 20.81%
Calls: 11.27% | 20.20%
Puts: 28.57% | 21.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.4K). Unusually high activity with volume up 145% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (203 puts vs 29 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 165.208.30$6.7545.9%10.864
$130.00Oct 161.304.00$2.65101.9%20.59119

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.053.20$1.63193.3%100.4310
$135.00Nov 203.204.50$3.8533.8%50.36--
$145.00Nov 200.703.00$1.85124.3%50.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.051.00$0.53179.2%80.06--
$130.00Oct 161.304.00$2.65101.9%20.59119
$135.00Oct 165.208.30$6.7545.9%10.864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$2.00$8.00$2.0036%4.00$137.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Nov 20$2.00$2.00$8.0064%0.25$137.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.33% of stock, avg 3.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$1.63$2.65$4.28$125.72$134.283.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.85% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Nov 20$1.85$0.53$2.38$97.62$147.38
$135.00$100.00Nov 20$3.85$0.53$4.38$95.62$139.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20$0.15$9.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 16$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.200.365.1%2.49%7.62%5--
$145.00Nov 20$0.700.2012.9%0.55%13.46%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 313 vol/day, 110 traded recently)

OSK averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $7.92 on 10/02 (now $4.50/$6.90) — try a limit near $5.70. Also watch the $155.00 01-15 call last traded $3.44 on 09/24 (now $0.60/$3.90) — try a limit near $2.25; the $130.00 10-16 call last traded $27.25 on 09/03 (now $0.05/$3.20) — try a limit near $1.63. Most tradeable put: the $130.00 01-15 put last traded $5.60 on 09/21 (now $8.40/$11.30) — try a limit near $8.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$0.05$3.20$1.63$27.25 09/03$1.58–$23.30$1.6310
$130.00Nov 20$4.40$7.90$6.15$10.00 09/24$5.35–$25.80$6.15--
$125.00Oct 16$2.00$5.90$3.95$8.70 09/25$3.18–$28.25$3.95--
$125.00Nov 20$7.20$10.30$8.75$9.90 09/30$7.60–$29.35$8.75--
$125.00Jan 15$9.50$13.40$11.45$12.80 09/30$10.85–$31.90$11.45--
$135.00Oct 16$0.05$1.20$0.63$1.70 10/01$0.50–$19.05$0.63--
$135.00Nov 20$3.20$4.50$3.85$6.00 10/01$3.55–$21.70$3.85--
$120.00Oct 16$6.70$10.10$8.40$25.90 09/21$7.15–$32.55$8.40--
$120.00Apr 16$16.70$20.40$18.55$20.00 09/30$18.05–$38.95$18.55--
$140.00Oct 16$0.00$0.95$0.48$1.34 10/02$0.48–$14.60$0.48--
$140.00Nov 20$1.00$4.00$2.50$3.80 10/01$2.42–$18.20$2.50--
$140.00Jan 15$4.50$6.90$5.70$7.92 10/02$5.25–$21.25$5.702
$145.00Oct 16$0.00$0.75$0.38$0.95 10/01$0.38–$11.25$0.38--
$145.00Nov 20$0.70$3.00$1.85$3.75 10/02$1.53–$15.40$1.85--
$145.00Jan 15$2.40$5.50$3.95$18.60 09/02$3.50–$18.35$3.95--
$150.00Oct 16$0.00$0.75$0.38$0.29 09/30$0.35–$8.45$0.29--
$150.00Nov 20$0.05$1.75$0.90$2.20 10/02$0.90–$12.20$0.90--
$150.00Jan 15$1.40$4.40$2.90$4.70 10/02$2.58–$15.70$2.90--
$150.00Apr 16$5.30$8.90$7.10$8.44 09/24$6.00–$20.15$7.10--
$105.00Nov 20$22.60$26.40$24.50$43.10 09/11$22.85–$48.05$24.50--
$155.00Oct 16$0.00$0.75$0.38$1.65 09/21$0.38–$6.45$0.38--
$155.00Nov 20$0.05$2.75$1.40$1.50 10/02$0.75–$9.65$1.40--
$155.00Jan 15$0.60$3.90$2.25$3.44 09/24$2.10–$13.45$2.2517
$155.00Apr 16$4.10$6.30$5.20$8.50 10/02$4.95–$17.85$5.20--
$160.00Oct 16$0.00$0.75$0.38$0.10 09/30$0.10–$4.15$0.10--
$160.00Nov 20$0.30$2.55$1.42$1.20 09/29$0.63–$8.00$1.20--
$160.00Jan 15$0.70$3.00$1.85$14.67 08/11$1.75–$11.25$1.85--
$160.00Apr 16$3.00$6.10$4.55$17.88 09/03$3.98–$15.60$4.55--
$95.00Nov 20$32.10$35.60$33.85$54.49 09/10$32.50–$57.70$33.85--
$165.00Oct 16$0.00$2.15$1.08$0.75 09/21$0.38–$2.85$0.75--
$165.00Nov 20$0.00$2.40$1.20$0.79 09/29$0.38–$6.45$0.79--
$165.00Jan 15$0.05$3.10$1.58$2.30 10/02$1.43–$9.30$1.58--
$90.00Nov 20$37.00$40.70$38.85$67.50 08/12$37.40–$62.65$38.85--
$90.00Jan 15$37.50$40.60$39.05$67.20 08/12$38.35–$63.40$39.05--
$170.00Oct 16$0.00$2.15$1.08$0.70 09/14$0.33–$2.55$0.70--
$170.00Jan 15$0.05$2.85$1.45$10.70 08/06$1.45–$7.75$1.45--
$175.00Oct 16$0.00$2.15$1.08$0.40 09/21$0.20–$1.58$0.40--
$175.00Nov 20$0.00$2.00$1.00$3.51 08/19$0.38–$3.73$1.00--
$175.00Jan 15$0.05$1.80$0.93$9.20 08/11$0.93–$6.80$0.93--
$175.00Apr 16$0.85$4.10$2.47$3.61 09/25$2.28–$10.30$2.47--
$180.00Oct 16$0.00$2.15$1.08$1.50 09/01$0.38–$1.38$1.08--
$180.00Nov 20$0.00$2.20$1.10$4.95 08/13$0.35–$2.93$1.10--
$180.00Jan 15$0.00$2.30$1.15$7.80 08/11$0.78–$5.10$1.15--
$185.00Oct 16$0.00$2.15$1.08$0.90 08/21$0.38–$1.55$0.90--
$185.00Nov 20$0.00$2.15$1.08$2.50 09/03$0.38–$2.72$1.08--
$185.00Jan 15$0.00$2.50$1.25$5.52 09/04$0.68–$4.70$1.25--
$190.00Oct 16$0.00$2.15$1.08$0.10 09/21$0.35–$1.18$0.10--
$190.00Nov 20$0.00$2.15$1.08$2.48 09/04$0.38–$1.65$1.08--
$190.00Jan 15$0.00$1.55$0.78$5.04 08/12$0.68–$3.45$0.78--
$195.00Jan 15$0.05$2.40$1.22$5.50 08/05$0.48–$3.25$1.22--
$200.00Jan 15$0.00$2.40$1.20$3.00 09/03$0.48–$2.40$1.20--
$200.00Apr 16$0.05$2.70$1.38$5.30 09/09$1.25–$5.10$1.38--
$210.00Nov 20$0.00$2.15$1.08$0.05 09/30$0.38–$1.42$0.05--
$210.00Jan 15$0.00$2.35$1.18$1.97 09/03$0.38–$1.73$1.18--
$220.00Jan 15$0.00$2.35$1.18$1.25 08/21$0.48–$1.60$1.18--
$230.00Apr 16$0.00$2.25$1.13$1.35 09/21$0.50–$2.05$1.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Oct 16$1.30$4.00$2.65$3.08 10/01$0.78–$4.70$2.65119
$130.00Nov 20$6.30$8.80$7.55$6.55 09/29$2.97–$8.50$6.55--
$130.00Jan 15$8.40$11.30$9.85$5.60 09/21$4.80–$11.15$8.408
$125.00Oct 16$0.05$2.40$1.22$1.70 09/25$0.78–$2.30$1.22--
$125.00Nov 20$4.30$5.60$4.95$5.19 10/01$2.30–$6.05$4.95--
$125.00Jan 15$5.70$8.70$7.20$7.82 09/30$3.90–$8.20$7.20--
$135.00Oct 16$5.20$8.30$6.75$7.46 09/30$1.58–$8.30$6.754
$135.00Nov 20$8.80$11.60$10.20$11.20 10/01$4.55–$11.55$10.20--
$135.00Apr 16$14.70$18.30$16.50$8.86 08/26$9.50–$17.30$14.70--
$120.00Oct 16$0.00$1.20$0.60$1.29 09/24$0.45–$1.58$0.60--
$120.00Nov 20$1.50$4.60$3.05$1.68 09/21$1.88–$4.35$1.68--
$120.00Jan 15$3.50$6.90$5.20$6.50 09/24$2.80–$6.35$5.20--
$120.00Apr 16$7.20$10.50$8.85$4.90 09/04$5.15–$9.45$7.20--
$140.00Oct 16$10.00$12.90$11.45$12.07 09/24$2.58–$13.35$11.45--
$140.00Nov 20$12.40$16.00$14.20$4.56 08/28$6.00–$15.20$12.40--
$140.00Jan 15$14.20$18.10$16.15$7.71 08/20$8.25–$17.50$14.20--
$140.00Apr 16$17.80$21.50$19.65$18.70 10/01$11.80–$20.55$18.70--
$115.00Oct 16$0.00$0.95$0.48$0.20 09/08$0.25–$1.40$0.20--
$115.00Nov 20$2.00$4.40$3.20$1.95 09/29$1.38–$3.20$2.00--
$115.00Apr 16$5.20$8.70$6.95$7.85 10/01$4.20–$7.50$6.95--
$145.00Oct 16$14.60$17.90$16.25$6.70 09/14$4.40–$18.40$14.60--
$145.00Nov 20$16.90$19.40$18.15$18.25 10/01$7.90–$19.50$18.15--
$110.00Oct 16$0.00$0.75$0.38$0.28 08/28$0.30–$1.18$0.28--
$110.00Nov 20$0.20$3.50$1.85$1.80 09/24$0.90–$1.85$1.80--
$150.00Oct 16$20.30$23.40$21.85$19.40 10/01$6.35–$23.45$20.30--
$150.00Nov 20$20.90$24.20$22.55$13.10 09/14$9.90–$24.00$20.90--
$150.00Jan 15$23.00$24.80$23.90$10.60 09/03$12.45–$25.05$23.00--
$105.00Oct 16$0.00$2.15$1.08$0.30 08/20$0.03–$1.15$0.30--
$105.00Nov 20$0.15$2.90$1.53$0.65 09/21$0.78–$1.65$0.65--
$105.00Apr 16$2.45$6.10$4.28$4.20 09/25$2.65–$4.80$4.20--
$155.00Oct 16$24.60$28.40$26.50$8.18 08/28$9.05–$28.10$24.60--
$155.00Nov 20$25.40$29.00$27.20$11.45 08/31$12.65–$28.65$25.40--
$155.00Jan 15$26.30$30.00$28.15$16.70 09/21$15.05–$29.20$26.30--
$100.00Oct 16$0.00$0.10$0.05$0.25 08/20$0.05–$1.13$0.05--
$100.00Nov 20$0.05$1.00$0.53$0.42 10/02$0.40–$1.40$0.42--
$100.00Jan 15$0.05$3.30$1.67$1.20 08/17$1.13–$1.95$1.20--
$160.00Oct 16$29.60$33.40$31.50$29.84 09/24$11.90–$33.10$29.84--
$95.00Oct 16$0.00$2.15$1.08$0.10 09/24$0.28–$1.08$0.10--
$95.00Jan 15$0.55$1.10$0.83$0.75 09/09$0.73–$1.15$0.75--
$95.00Apr 16$1.85$3.50$2.68$2.25 09/24$1.33–$2.93$2.25--
$165.00Oct 16$34.60$38.40$36.50$34.87 09/24$15.80–$38.15$34.87--
$90.00Jan 15$0.00$2.65$1.33$0.85 08/17$0.55–$1.48$0.85--
$90.00Apr 16$1.35$2.00$1.68$1.91 09/30$1.23–$2.20$1.6855
$85.00Nov 20$0.00$1.35$0.68$0.30 08/13$0.33–$1.23$0.30--
$85.00Jan 15$0.00$2.45$1.23$0.55 08/25$0.48–$1.38$0.55--
$85.00Apr 16$0.95$1.35$1.15$1.37 09/24$1.15–$1.83$1.1517
$175.00Jan 15$45.10$48.90$47.00$26.10 08/11$28.30–$48.30$45.10--
$80.00Nov 20$0.00$1.35$0.68$0.25 08/13$0.33–$1.20$0.25--
$180.00Jan 15$50.30$53.80$52.05$47.40 09/29$32.30–$53.20$50.30--
$75.00Jan 15$0.00$2.20$1.10$0.40 08/11$0.48–$1.30$0.40--
$70.00Nov 20$0.00$2.15$1.08$0.20 08/05$0.30–$1.13$0.20--
$70.00Jan 15$0.00$2.15$1.08$0.35 08/11$0.38–$1.23$0.35--
$65.00Nov 20$0.00$2.15$1.08$0.15 09/25$0.08–$1.13$0.15--
$65.00Jan 15$0.00$1.35$0.68$0.15 09/11$0.38–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 27
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 4,244
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All