Tour v528
PRM
PERIMETER SOLUTIONS
$27.88 -4.41%
(9/25 18:50) ◀
|
Monday, September 28, 2026 (3:46am)
January 2026
|
▶ (9/29 18:51)
◀ 9/28 03:46 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 323
Calls: 231 (72%)
Puts: 92 (28%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 417
Calls: 271 (65%)
Puts: 146 (35%)
Prior 7-Day Average 59
Calls: 38 (65%)
Puts: 20 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $113.6K
Calls: $88.3K (78%)
Puts: $25.4K (22%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $131.9K
Calls: $96.9K (73%)
Puts: $35.0K (27%)
Prior 7-Day Average $18.8K
Calls: $13.8K (73%)
Puts: $5.0K (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.40
Current vs Prior +151.09%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -4.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 561
Calls: 126 (22%)
Puts: 435 (78%)
Prior (09/25) 1,598
Calls: 1,300 (81%)
Puts: 298 (19%)
Current vs Prior -64.89%
Prior 7-Day Total 4,347
Calls: 3,751 (86%)
Puts: 596 (14%)
Prior 7-Day Average 621
Calls: 535 (64%)
Puts: 298 (36%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.36% | 20.73%
Prior 6.46% | 16.59%
Current vs Prior +44.95% | +24.95%
Prior 7-Day Avg 9.07% | 15.04%
Current vs 7-Day Avg +3.22% | +37.87%
Prior 7-Day Eod 6.46% | 16.59%
Current vs 7-Day Eod +44.95% | +24.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 151% - increased hedging/bearish positioning. Put-heavy open interest (435 puts vs 126 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 68 vol/day, 54 traded recently)

PRM averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $1.75 on 08/31 (now $0.40/$1.05) — try a limit near $0.73. Also watch the $30.00 11-20 call last traded $2.00 on 09/25 (now $1.20/$3.50) — try a limit near $2.00. Most tradeable put: the $30.00 12-18 put last traded $2.90 on 09/25 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.10$0.85$0.48$0.79 09/25$0.48–$3.90$0.48--
$30.00Nov 20$1.20$3.50$2.35$2.00 09/25$1.20–$4.25$2.0070
$30.00Dec 18$1.10$2.10$1.60$4.00 09/11$1.45–$4.80$1.60--
$30.00Jan 15$1.45$3.90$2.68$6.50 08/17$2.13–$5.10$2.68--
$30.00Apr 16$2.40$5.20$3.80$6.06 09/11$3.80–$6.60$3.80--
$30.00Jul 16$3.60$6.00$4.80$5.25 09/25$4.53–$7.70$4.80--
$25.00Dec 18$4.00$5.70$4.85$7.70 08/21$4.50–$8.25$4.85--
$25.00Jan 15$3.80$6.20$5.00$7.55 08/21$4.80–$8.55$5.00--
$25.00Dec 17$7.00$10.00$8.50$9.42 09/25$8.45–$11.45$8.50--
$35.00Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$1.65$0.05--
$35.00Nov 20$0.05$1.40$0.73$0.69 09/25$0.48–$1.78$0.69--
$35.00Dec 18$0.40$1.05$0.73$1.75 08/31$0.60–$2.63$0.7356
$35.00Jan 15$0.05$3.00$1.53$6.25 08/07$1.22–$2.98$1.53--
$35.00Apr 16$0.95$3.70$2.33$6.01 08/13$2.28–$4.47$2.33--
$35.00Jul 16$1.65$4.20$2.93$9.05 08/07$2.65–$5.10$2.93--
$35.00Dec 17$2.60$6.00$4.30$4.66 09/25$4.22–$6.80$4.30--
$20.00Jan 15$8.20$10.70$9.45$14.00 08/05$9.10–$12.90$9.45--
$20.00Jul 16$8.60$11.50$10.05$13.60 09/21$10.05–$13.65$10.05--
$17.50Jan 15$10.50$13.00$11.75$14.70 07/31$11.30–$15.35$11.75--
$40.00Oct 16$0.00$0.95$0.48$0.07 09/21$0.05–$1.13$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.90$0.38--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.48–$2.05$0.75--
$40.00Apr 16$0.25$2.35$1.30$4.50 08/07$1.30–$2.60$1.30--
$40.00Jul 16$0.30$3.50$1.90$6.34 08/07$1.80–$3.45$1.90--
$40.00Dec 17$1.20$4.50$2.85$3.40 09/25$2.75–$5.10$2.85--
$45.00Dec 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.35$0.35--
$45.00Jan 15$0.00$0.70$0.35$0.20 09/25$0.15–$0.73$0.20--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.50$0.25$1.90 07/30$0.23–$1.27$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.85 08/13$0.23–$0.53$0.48--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.85$3.40$2.13$1.10 09/18$0.68–$2.63$1.10--
$30.00Nov 20$2.75$4.10$3.43$2.65 09/25$1.43–$3.50$2.75--
$30.00Dec 18$3.20$3.70$3.45$2.90 09/25$1.78–$3.45$3.20347
$30.00Jan 15$2.05$4.80$3.43$2.05 08/17$2.13–$3.63$2.05--
$30.00Apr 16$3.50$5.80$4.65$3.30 09/18$3.08–$4.70$3.50--
$30.00Jul 16$3.90$6.80$5.35$4.50 09/08$3.75–$5.35$4.50--
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.70$1.45$1.08$0.68 09/25$0.50–$1.08$0.70--
$25.00Dec 18$0.95$1.25$1.10$0.50 09/21$0.83–$1.98$0.95--
$25.00Jan 15$0.80$1.75$1.27$0.80 09/11$0.93–$1.95$0.8088
$25.00Apr 16$1.00$3.90$2.45$1.95 09/25$1.55–$2.58$1.95--
$22.50Dec 18$0.25$1.00$0.63$0.25 09/21$0.58–$1.48$0.25--
$22.50Jan 15$0.05$2.75$1.40$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$0.55$2.95$1.75$1.20 09/25$1.03–$2.03$1.20--
$35.00Oct 16$4.90$7.90$6.40$3.07 08/05$2.83–$6.90$4.90--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$0.40$0.35--
$20.00Jan 15$0.00$1.05$0.53$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.00$2.25$1.13$0.70 09/10$0.88–$1.73$0.70--
$17.50Dec 18$0.00$0.75$0.38$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$1.05$0.53$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 92
Put/Call Ratio 0.40
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 146
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All