Tour v528
PRM
PERIMETER SOLUTIONS
$26.92 -3.44%
$27.10 (+0.67%)🌙
as of 09/29 06:51 PM
(9/28 03:46) ◀
|
Tuesday, September 29, 2026 (6:51pm)
January 2026
|
▶ (9/30 00:28)
◀ 9/29 18:51 ▶

Option Volume

Detail
ℹ
Current (09/29) 43
Calls: 2 (5%)
Puts: 41 (95%)
Prior (09/28) --
Calls: 231 (72%)
Puts: 92 (28%)
Current vs Prior +0.00%
Calls: -99.13% (Calls)
Puts: -55.43% (Puts)
Prior 7-Day Total 408
Calls: 265 (65%)
Puts: 143 (35%)
Prior 7-Day Average 68
Calls: 37 (65%)
Puts: 20 (35%)
Current vs Prior 7-Day Avg -36.76%
Calls: -94.72%
Puts: +100.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $10.9K
Calls: $300 (3%)
Puts: $10.6K (97%)
Prior (09/28) --
Calls: $88.3K (78%)
Puts: $25.4K (22%)
Current vs Prior +0.00%
Calls: -99.66%
Puts: -58.31%
Prior 7-Day Total $130.2K
Calls: $95.7K (74%)
Puts: $34.5K (26%)
Prior 7-Day Average $21.7K
Calls: $13.7K (74%)
Puts: $4.9K (26%)
Current vs Prior 7-Day Avg -49.89%
Calls: -97.81%
Puts: +114.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 20.50
Prior (09/28) 1.00
Current vs Prior +1950.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1725.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 534
Calls: -- (0%)
Puts: 534 (100%)
Prior (09/28) 561
Calls: 126 (22%)
Puts: 435 (78%)
Current vs Prior -4.81%
Prior 7-Day Total 4,182
Calls: 3,151 (75%)
Puts: 1,031 (25%)
Prior 7-Day Average 597
Calls: 450 (57%)
Puts: 343 (43%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.96% | 18.87%
Prior 9.36% | 20.73%
Current vs Prior +6.34% | -8.98%
Prior 7-Day Avg 9.44% | 16.32%
Current vs 7-Day Avg +5.47% | +15.60%
Prior 7-Day Eod 9.36% | 20.73%
Current vs 7-Day Eod +6.34% | -8.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($10.6K) vs calls ($300). Extreme bearish P/C ratio of 20.50 - heavy put buying. P/C ratio rising 1950% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 68 vol/day, 54 traded recently)

PRM averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 12-18 put last traded $2.90 on 09/25 (now $3.60/$4.40) — try a limit near $3.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$2.80$4.90$3.85$7.70 08/21$3.85–$8.25$3.85--
$25.00Jan 15$3.00$5.60$4.30$7.55 08/21$4.30–$8.55$4.30--
$25.00Dec 17$5.60$9.50$7.55$9.42 09/25$7.55–$11.45$7.55--
$30.00Oct 16$0.00$1.95$0.98$0.79 09/25$0.48–$3.90$0.79--
$30.00Nov 20$0.85$2.15$1.50$2.00 09/25$1.20–$4.25$1.50--
$30.00Dec 18$0.95$1.60$1.27$4.00 09/11$1.27–$4.80$1.27--
$30.00Jan 15$0.90$3.70$2.30$6.50 08/17$2.13–$5.10$2.30--
$30.00Apr 16$2.00$4.90$3.45$6.06 09/11$3.45–$6.60$3.45--
$30.00Jul 16$2.65$5.60$4.13$5.25 09/25$4.13–$7.70$4.13--
$20.00Jan 15$7.20$9.40$8.30$14.00 08/05$8.30–$12.90$8.30--
$20.00Jul 16$8.10$10.90$9.50$13.60 09/21$9.50–$13.65$9.50--
$35.00Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$1.65$0.05--
$35.00Nov 20$0.05$1.35$0.70$0.69 09/25$0.48–$1.78$0.69--
$35.00Dec 18$0.00$0.75$0.38$1.75 08/31$0.38–$2.63$0.38--
$35.00Jan 15$0.05$2.35$1.20$6.25 08/07$1.20–$2.98$1.20--
$35.00Apr 16$0.45$3.60$2.03$6.01 08/13$2.03–$4.47$2.03--
$35.00Jul 16$1.25$3.90$2.58$9.05 08/07$2.58–$5.10$2.58--
$35.00Dec 17$1.90$5.50$3.70$4.66 09/25$3.70–$6.80$3.70--
$17.50Jan 15$9.60$11.60$10.60$14.70 07/31$10.60–$15.35$10.60--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.13$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.90$0.38--
$40.00Jan 15$0.00$0.75$0.38$1.10 09/03$0.38–$2.05$0.38--
$40.00Apr 16$0.10$2.50$1.30$4.50 08/07$1.30–$2.60$1.30--
$40.00Jul 16$0.05$3.40$1.73$6.34 08/07$1.73–$3.45$1.73--
$40.00Dec 17$0.85$5.00$2.93$3.40 09/25$2.75–$5.10$2.93--
$45.00Dec 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.35$0.35--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.73$0.13--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.50$0.25$1.90 07/30$0.23–$1.27$0.25--
$50.00Jan 15$0.00$0.45$0.23$0.85 08/13$0.23–$0.53$0.23--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.80$1.55$1.18$0.68 09/25$0.50–$1.18$0.80--
$25.00Dec 18$0.60$1.70$1.15$0.50 09/21$0.83–$1.98$0.6078
$25.00Jan 15$0.70$2.25$1.48$0.80 09/11$0.93–$1.95$0.80--
$25.00Apr 16$1.55$3.90$2.73$1.95 09/25$1.55–$2.73$1.95--
$30.00Oct 16$2.00$3.80$2.90$1.10 09/18$0.68–$2.90$2.00--
$30.00Nov 20$3.20$4.70$3.95$2.65 09/25$1.43–$3.95$3.20--
$30.00Dec 18$3.60$4.40$4.00$2.90 09/25$1.78–$4.00$3.60435
$30.00Jan 15$3.00$5.30$4.15$2.05 08/17$2.13–$4.15$3.00--
$30.00Apr 16$4.10$6.50$5.30$3.30 09/18$3.08–$5.30$4.1021
$30.00Jul 16$4.50$7.20$5.85$4.50 09/08$3.75–$5.85$4.50--
$22.50Dec 18$0.00$1.05$0.53$0.25 09/21$0.53–$1.48$0.25--
$22.50Jan 15$0.05$1.55$0.80$0.50 08/13$0.63–$1.58$0.50--
$22.50Apr 16$1.05$2.80$1.92$1.20 09/25$1.03–$2.03$1.20--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$0.40$0.35--
$20.00Jan 15$0.00$1.10$0.55$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.05$2.25$1.15$0.70 09/10$0.88–$1.73$0.70--
$35.00Oct 16$6.50$8.20$7.35$3.07 08/05$2.83–$7.35$6.50--
$17.50Dec 18$0.00$1.15$0.57$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$2.60$1.30$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$0.95$0.48$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 92
Put/Call Ratio 1.00
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 143
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All