Tour v529
PRM
PERIMETER SOLUTIONS
$26.32 -2.23%
$26.46 (+0.53%)🌙
as of 10/01 12:28 AM
(9/29 18:51) ◀
|
Wednesday, September 30, 2026 (12:28am)
January 2026
|
▶ (10/1 18:41)
◀ 9/30 00:28 ▶

Option Volume

Detail
ℹ
Current (10/01) 759
Calls: 14 (2%)
Puts: 745 (98%)
Prior (09/29) 43
Calls: 2 (5%)
Puts: 41 (95%)
Current vs Prior +1665.12%
Calls: +600.00% (Calls)
Puts: +1717.07% (Puts)
Prior 7-Day Total 441
Calls: 258 (59%)
Puts: 183 (41%)
Prior 7-Day Average 73
Calls: 36 (59%)
Puts: 26 (41%)
Current vs Prior 7-Day Avg +932.65%
Calls: -62.02%
Puts: +2749.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $127.9K
Calls: $7.3K (6%)
Puts: $120.6K (94%)
Prior (09/29) $10.9K
Calls: $300 (3%)
Puts: $10.6K (97%)
Current vs Prior +1076.14%
Calls: +2332.00%
Puts: +1040.50%
Prior 7-Day Total $137.2K
Calls: $92.2K (67%)
Puts: $45.0K (33%)
Prior 7-Day Average $22.9K
Calls: $13.2K (67%)
Puts: $6.4K (33%)
Current vs Prior 7-Day Avg +459.35%
Calls: -44.61%
Puts: +1777.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 53.21
Prior (09/29) 20.50
Current vs Prior +159.58%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +2821.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 688
Calls: 129 (19%)
Puts: 559 (81%)
Prior (09/29) 534
Calls: -- (0%)
Puts: 534 (100%)
Current vs Prior +28.84%
Prior 7-Day Total 4,375
Calls: 2,810 (64%)
Puts: 1,565 (36%)
Prior 7-Day Average 625
Calls: 468 (54%)
Puts: 391 (46%)
Current vs Prior 7-Day Avg +10.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.02% | 17.67%
Prior 9.96% | 18.87%
Current vs Prior +10.68% | -6.38%
Prior 7-Day Avg 9.34% | 17.04%
Current vs 7-Day Avg +17.91% | +3.70%
Prior 7-Day Eod 9.96% | 18.87%
Current vs 7-Day Eod +10.68% | -6.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($120.6K) vs calls ($7.3K). Massive premium surge with dollar volume up 1076% vs prior. Dollar volume significantly above 7-day average (459% higher). Unusually high activity with volume up 1665% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 68 vol/day, 54 traded recently)

PRM averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $2.00 on 09/25 (now $0.60/$1.25) — try a limit near $0.93. Also watch the $35.00 12-18 call last traded $1.75 on 08/31 (now $0.05/$0.55) — try a limit near $0.30. Most tradeable put: the $30.00 12-18 put last traded $2.90 on 09/25 (now $4.10/$4.80) — try a limit near $4.10.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$1.35$4.70$3.03$7.70 08/21$3.03–$8.25$3.03--
$25.00Jan 15$2.80$5.00$3.90$7.55 08/21$3.90–$8.55$3.90--
$25.00Dec 17$6.40$7.70$7.05$9.42 09/25$7.05–$11.45$7.05--
$30.00Oct 16$0.00$0.95$0.48$0.79 09/25$0.48–$3.90$0.48--
$30.00Nov 20$0.60$1.25$0.93$2.00 09/25$0.93–$4.25$0.9373
$30.00Dec 18$0.45$1.30$0.88$4.00 09/11$0.88–$4.80$0.88--
$30.00Jan 15$0.90$2.35$1.63$6.50 08/17$1.63–$5.10$1.63--
$30.00Apr 16$1.50$4.10$2.80$6.06 09/11$2.80–$6.60$2.80--
$30.00Jul 16$2.15$5.20$3.68$5.25 09/25$3.68–$7.70$3.68--
$20.00Jan 15$5.50$8.60$7.05$14.00 08/05$7.05–$12.90$7.05--
$20.00Jul 16$7.40$10.20$8.80$13.60 09/21$8.80–$13.65$8.80--
$35.00Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$1.20$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.69 09/25$0.43–$1.78$0.43--
$35.00Dec 18$0.05$0.55$0.30$1.75 08/31$0.30–$2.63$0.3056
$35.00Jan 15$0.00$1.30$0.65$6.25 08/07$0.65–$2.98$0.65--
$35.00Apr 16$0.05$3.00$1.53$6.01 08/13$1.53–$4.47$1.53--
$35.00Jul 16$0.65$3.70$2.18$9.05 08/07$2.18–$5.10$2.18--
$35.00Dec 17$1.50$5.50$3.50$4.66 09/25$3.50–$6.80$3.50--
$17.50Jan 15$8.10$10.90$9.50$14.70 07/31$9.50–$15.35$9.50--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.95$0.48$1.25 08/21$0.38–$1.90$0.48--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.55$0.75--
$40.00Apr 16$0.00$1.85$0.93$4.50 08/07$0.93–$2.60$0.93--
$40.00Jul 16$0.00$3.00$1.50$6.34 08/07$1.50–$3.45$1.50--
$40.00Dec 17$0.60$4.50$2.55$3.40 09/25$2.55–$5.10$2.55--
$45.00Dec 18$0.00$2.15$1.08$0.35 07/31$0.38–$1.30$0.35--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.73$0.13--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$2.15$1.08$1.90 07/30$0.23–$1.25$1.08--
$50.00Jan 15$0.00$0.80$0.40$0.85 08/13$0.23–$0.53$0.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$1.90$0.95$0.45 08/20$0.35–$0.95$0.45--
$25.00Nov 20$1.10$1.90$1.50$0.68 09/25$0.50–$1.50$1.104
$25.00Dec 18$0.80$2.05$1.42$0.50 09/21$0.83–$1.98$0.80--
$25.00Jan 15$1.55$2.30$1.92$0.80 09/11$0.93–$1.95$1.55138
$25.00Apr 16$1.30$4.70$3.00$1.95 09/25$1.55–$3.00$1.95--
$30.00Oct 16$2.50$5.00$3.75$1.10 09/18$0.68–$3.75$2.50--
$30.00Nov 20$3.30$5.50$4.40$2.65 09/25$1.43–$4.40$3.30--
$30.00Dec 18$4.10$4.80$4.45$2.90 09/25$1.78–$4.45$4.10417
$30.00Jan 15$2.80$5.30$4.05$2.05 08/17$2.13–$4.15$2.80--
$30.00Apr 16$3.90$6.90$5.40$3.30 09/18$3.08–$5.40$3.90--
$30.00Jul 16$4.70$7.80$6.25$4.50 09/08$3.75–$6.25$4.70--
$22.50Dec 18$0.00$2.45$1.23$0.25 09/21$0.53–$1.48$0.25--
$22.50Jan 15$0.60$1.45$1.02$0.50 08/13$0.63–$1.53$0.60--
$22.50Apr 16$0.25$2.95$1.60$1.20 09/25$1.03–$2.03$1.20--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.38–$1.10$0.41--
$20.00Dec 18$0.20$0.55$0.38$0.50 08/03$0.28–$0.40$0.38--
$20.00Jan 15$0.00$2.25$1.13$0.35 08/05$0.40–$1.38$0.35--
$20.00Apr 16$0.05$2.35$1.20$0.70 09/10$0.88–$1.73$0.70--
$35.00Oct 16$7.20$9.90$8.55$3.07 08/05$2.83–$8.55$7.20--
$17.50Dec 18$0.00$1.15$0.57$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$1.35$0.68$0.25 08/05$0.35–$1.25$0.25--
$17.50Apr 16$0.00$2.00$1.00$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$1.20$0.60$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 745
Put/Call Ratio 53.21
Net Difference -731

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 183
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All