Tour v531
PRM
PERIMETER SOLUTIONS
$27.20 +3.34%
$27.40 (+0.74%)🌙
as of 10/01 06:41 PM
(9/30 00:28) ◀
|
Thursday, October 1, 2026 (6:41pm)
January 2026
|
▶ (10/2 18:38)
◀ 10/1 18:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 138
Calls: 44 (32%)
Puts: 94 (68%)
Prior (09/30) 759
Calls: 14 (2%)
Puts: 745 (98%)
Current vs Prior -81.82%
Calls: +214.29% (Calls)
Puts: -87.38% (Puts)
Prior 7-Day Total 1,189
Calls: 262 (22%)
Puts: 927 (78%)
Prior 7-Day Average 198
Calls: 37 (22%)
Puts: 132 (78%)
Current vs Prior 7-Day Avg -30.36%
Calls: +17.56%
Puts: -29.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $41.8K
Calls: $23.5K (56%)
Puts: $18.2K (44%)
Prior (09/30) $127.9K
Calls: $7.3K (6%)
Puts: $120.6K (94%)
Current vs Prior -67.32%
Calls: +222.59%
Puts: -84.87%
Prior 7-Day Total $264.4K
Calls: $99.1K (37%)
Puts: $165.3K (63%)
Prior 7-Day Average $44.1K
Calls: $14.2K (37%)
Puts: $23.6K (63%)
Current vs Prior 7-Day Avg -5.19%
Calls: +66.29%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.14
Prior (09/30) 53.21
Current vs Prior -95.99%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -15.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 856
Calls: 778 (91%)
Puts: 78 (9%)
Prior (09/30) 688
Calls: 129 (19%)
Puts: 559 (81%)
Current vs Prior +24.42%
Prior 7-Day Total 4,336
Calls: 2,212 (51%)
Puts: 2,124 (49%)
Prior 7-Day Average 619
Calls: 368 (46%)
Puts: 424 (54%)
Current vs Prior 7-Day Avg +38.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.60% | 17.50%
Prior 11.02% | 17.67%
Current vs Prior -12.91% | -0.95%
Prior 7-Day Avg 9.99% | 18.13%
Current vs 7-Day Avg -3.95% | -3.48%
Prior 7-Day Eod 11.02% | 17.67%
Current vs 7-Day Eod -12.91% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.803.70$3.2527.7%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.100.60$0.35142.9%40.2097
$35.00Oct 160.000.10$0.05200.0%20.04643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.803.70$3.2527.7%30.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.30$4.70$0.3020%15.67$30.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.30$0.30$4.7080%0.06$30.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.100.2010.3%0.37%10.66%497

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 68 vol/day, 54 traded recently)

PRM averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-16 call last traded $9.05 on 08/07 (now $2.00/$2.95) — try a limit near $2.48. Also watch the $25.00 12-18 call last traded $7.70 on 08/21 (now $2.45/$4.30) — try a limit near $3.38; the $30.00 10-16 call last traded $0.79 on 09/25 (now $0.10/$0.60) — try a limit near $0.35. Most tradeable put: the $25.00 12-18 put last traded $0.50 on 09/21 (now $1.05/$2.20) — try a limit near $1.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$2.45$4.30$3.38$7.70 08/21$3.03–$8.25$3.3828
$25.00Jan 15$2.70$5.30$4.00$7.55 08/21$3.90–$8.55$4.00--
$25.00Dec 17$6.70$8.00$7.35$9.42 09/25$7.05–$11.45$7.35--
$30.00Oct 16$0.10$0.60$0.35$0.79 09/25$0.35–$3.90$0.3597
$30.00Nov 20$0.20$1.75$0.98$2.00 09/25$0.93–$4.25$0.98--
$30.00Dec 18$0.55$1.65$1.10$4.00 09/11$0.88–$4.80$1.10--
$30.00Jan 15$0.10$2.80$1.45$6.50 08/17$1.45–$5.10$1.45--
$30.00Apr 16$1.95$4.10$3.03$6.06 09/11$2.80–$6.60$3.03--
$30.00Jul 16$2.80$4.90$3.85$5.25 09/25$3.68–$7.70$3.85--
$20.00Jan 15$6.40$9.10$7.75$14.00 08/05$7.05–$12.90$7.75--
$20.00Jul 16$7.80$10.70$9.25$13.60 09/21$8.80–$13.65$9.25--
$35.00Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$1.03$0.05643
$35.00Nov 20$0.00$0.75$0.38$0.69 09/25$0.38–$1.78$0.38--
$35.00Dec 18$0.15$0.75$0.45$1.75 08/31$0.30–$2.33$0.45--
$35.00Jan 15$0.00$1.10$0.55$6.25 08/07$0.55–$2.80$0.55--
$35.00Apr 16$0.30$3.10$1.70$6.01 08/13$1.53–$4.47$1.70--
$35.00Jul 16$2.00$2.95$2.48$9.05 08/07$2.18–$5.10$2.4810
$35.00Dec 17$2.00$4.60$3.30$4.66 09/25$3.30–$6.80$3.30--
$17.50Jan 15$8.70$11.30$10.00$14.70 07/31$9.50–$15.35$10.00--
$40.00Oct 16$0.00$0.95$0.48$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.55$0.38--
$40.00Jan 15$0.00$0.75$0.38$1.10 09/03$0.38–$1.48$0.38--
$40.00Apr 16$0.00$2.05$1.02$4.50 08/07$0.93–$2.60$1.02--
$40.00Jul 16$0.00$2.70$1.35$6.34 08/07$1.35–$3.45$1.35--
$40.00Dec 17$0.95$4.90$2.93$3.40 09/25$2.55–$5.10$2.93--
$45.00Dec 18$0.00$0.75$0.38$0.35 07/31$0.38–$1.30$0.35--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.73$0.13--
$50.00Oct 16$0.00$0.75$0.38$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.75$0.38$1.90 07/30$0.23–$1.25$0.38--
$50.00Jan 15$0.00$0.70$0.35$0.85 08/13$0.23–$0.53$0.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.85$2.10$1.48$0.68 09/25$0.50–$1.50$0.85--
$25.00Dec 18$1.05$2.20$1.63$0.50 09/21$0.83–$1.98$1.0578
$25.00Jan 15$1.25$2.40$1.83$0.80 09/11$0.93–$1.95$1.25--
$25.00Apr 16$2.20$2.90$2.55$1.95 09/25$1.55–$3.00$2.20--
$30.00Oct 16$2.80$3.70$3.25$1.10 09/18$0.68–$3.75$2.80--
$30.00Nov 20$3.60$4.20$3.90$2.65 09/25$1.43–$4.40$3.60--
$30.00Dec 18$3.50$4.20$3.85$2.90 09/25$1.78–$4.45$3.50--
$30.00Jan 15$3.50$5.30$4.40$2.05 08/17$2.13–$4.40$3.50--
$30.00Apr 16$4.50$7.00$5.75$3.30 09/18$3.08–$5.75$4.50--
$30.00Jul 16$5.10$7.60$6.35$4.50 09/08$3.75–$6.35$5.10--
$22.50Dec 18$0.35$1.45$0.90$0.25 09/21$0.53–$1.45$0.35--
$22.50Jan 15$0.05$2.45$1.25$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.70$3.60$2.15$1.20 09/25$1.03–$2.15$1.20--
$20.00Oct 16$0.00$0.95$0.48$0.41 08/13$0.38–$1.10$0.41--
$20.00Dec 18$0.15$0.55$0.35$0.50 08/03$0.28–$0.40$0.35--
$20.00Jan 15$0.05$1.05$0.55$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.05$3.20$1.63$0.70 09/10$0.88–$1.73$0.70--
$35.00Oct 16$7.60$9.20$8.40$3.07 08/05$2.83–$8.55$7.60--
$17.50Dec 18$0.00$1.35$0.68$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.00$2.85$1.43$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$1.00$0.50$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 94
Put/Call Ratio 2.14
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 745
Put/Call Ratio 53.21
Net Difference -731

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 927
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All