Tour v531
PRM
PERIMETER SOLUTIONS
$27.45 +0.92%
(10/1 18:41) ◀
|
Friday, October 2, 2026 (6:38pm)
January 2026
|
▶ (10/5 18:41)
◀ 10/2 18:38 ▶

Option Volume

Detail
ℹ
Current (10/02) 228
Calls: 175 (77%)
Puts: 53 (23%)
Prior (10/01) 138
Calls: 44 (32%)
Puts: 94 (68%)
Current vs Prior +65.22%
Calls: +297.73% (Calls)
Puts: -43.62% (Puts)
Prior 7-Day Total 1,282
Calls: 305 (24%)
Puts: 977 (76%)
Prior 7-Day Average 213
Calls: 43 (24%)
Puts: 139 (76%)
Current vs Prior 7-Day Avg +6.71%
Calls: +301.64%
Puts: -62.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $33.9K
Calls: $14.4K (42%)
Puts: $19.5K (58%)
Prior (10/01) $41.8K
Calls: $23.5K (56%)
Puts: $18.2K (44%)
Current vs Prior -18.94%
Calls: -38.86%
Puts: +6.76%
Prior 7-Day Total $298.3K
Calls: $122.4K (41%)
Puts: $175.9K (59%)
Prior 7-Day Average $49.7K
Calls: $17.5K (41%)
Puts: $25.1K (59%)
Current vs Prior 7-Day Avg -31.86%
Calls: -17.69%
Puts: -22.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 2.14
Current vs Prior -85.82%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 786
Calls: 97 (12%)
Puts: 689 (88%)
Prior (10/01) 856
Calls: 778 (91%)
Puts: 78 (9%)
Current vs Prior -8.18%
Prior 7-Day Total 5,189
Calls: 2,987 (58%)
Puts: 2,202 (42%)
Prior 7-Day Average 741
Calls: 497 (58%)
Puts: 367 (42%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.31% | 18.32%10.31% | 18.32%
Prior 9.60% | 17.50%9.60% | 17.50%
Current vs Prior +7.44% | +4.71%+7.44% | +4.71%
Prior 7-Day Avg 9.75% | 18.11%9.75% | 18.11%
Current vs 7-Day Avg +5.74% | +1.19%+5.74% | +1.19%
Prior 7-Day Eod 9.60% | 17.50%9.60% | 17.50%
Current vs 7-Day Eod +7.44% | +4.71%+7.44% | +4.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (175 calls vs 53 puts). P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (689 puts vs 97 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 18, top 18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.150.40$0.2889.3%180.2097
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.150.209.3%0.55%9.84%1897

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 68 vol/day, 54 traded recently)

PRM averages only 68 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $0.79 on 09/25 (now $0.15/$0.40) — try a limit near $0.28. Most tradeable put: the $30.00 12-18 put last traded $2.90 on 09/25 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Dec 18$3.40$4.60$4.00$7.70 08/21$3.03–$8.10$4.00--
$25.00Jan 15$2.95$5.10$4.03$7.55 08/21$3.90–$8.55$4.03--
$25.00Dec 17$6.00$10.00$8.00$9.42 09/25$7.05–$11.45$8.00--
$30.00Oct 16$0.15$0.40$0.28$0.79 09/25$0.28–$3.90$0.2897
$30.00Nov 20$0.20$1.60$0.90$2.00 09/25$0.90–$4.25$0.90--
$30.00Dec 18$0.85$1.85$1.35$4.00 09/11$0.88–$4.80$1.35--
$30.00Jan 15$0.50$2.55$1.53$6.50 08/17$1.45–$5.10$1.53--
$30.00Apr 16$1.95$4.30$3.13$6.06 09/11$2.80–$6.45$3.13--
$30.00Jul 16$2.75$5.80$4.28$5.25 09/25$3.68–$7.25$4.28--
$20.00Jan 15$7.10$9.50$8.30$14.00 08/05$7.05–$12.90$8.30--
$20.00Jul 16$8.20$10.80$9.50$13.60 09/21$8.80–$13.65$9.50--
$35.00Oct 16$0.00$0.10$0.05$0.08 09/25$0.05–$1.03$0.05--
$35.00Nov 20$0.35$0.70$0.52$0.69 09/25$0.38–$1.78$0.52--
$35.00Dec 18$0.35$0.90$0.63$1.75 08/31$0.30–$2.25$0.63--
$35.00Jan 15$0.00$2.05$1.02$6.25 08/07$0.55–$2.65$1.02--
$35.00Apr 16$0.45$2.90$1.68$6.01 08/13$1.53–$4.25$1.68--
$35.00Jul 16$1.00$3.90$2.45$9.05 08/07$2.18–$5.10$2.45--
$35.00Dec 17$2.00$6.30$4.15$4.66 09/25$3.30–$6.65$4.15--
$17.50Jan 15$8.70$11.70$10.20$14.70 07/31$9.50–$15.35$10.20--
$40.00Oct 16$0.00$0.75$0.38$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$0.75$0.38$1.25 08/21$0.38–$1.55$0.38--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.00$1.85$0.93$4.50 08/07$0.93–$2.60$0.93--
$40.00Jul 16$0.00$3.20$1.60$6.34 08/07$1.35–$3.45$1.60--
$40.00Dec 17$0.95$4.20$2.58$3.40 09/25$2.55–$5.10$2.58--
$45.00Dec 18$0.00$1.95$0.98$0.35 07/31$0.38–$1.30$0.35--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.65$0.13--
$50.00Oct 16$0.00$0.95$0.48$0.31 07/30$0.13–$1.08$0.31--
$50.00Dec 18$0.00$0.75$0.38$1.90 07/30$0.23–$1.25$0.38--
$50.00Jan 15$0.00$0.50$0.25$0.85 08/13$0.23–$0.53$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$0.75$0.38$0.45 08/20$0.35–$0.95$0.38--
$25.00Nov 20$0.55$2.75$1.65$0.68 09/25$0.50–$1.65$0.68--
$25.00Dec 18$0.50$2.35$1.43$0.50 09/21$0.83–$1.98$0.50--
$25.00Jan 15$1.30$1.90$1.60$0.80 09/11$0.93–$1.95$1.30272
$25.00Apr 16$1.20$3.40$2.30$1.95 09/25$1.55–$3.00$1.95--
$30.00Oct 16$2.10$3.40$2.75$1.10 09/18$0.68–$3.75$2.10--
$30.00Nov 20$3.40$4.40$3.90$2.65 09/25$1.43–$4.40$3.40--
$30.00Dec 18$3.50$4.10$3.80$2.90 09/25$1.78–$4.45$3.50417
$30.00Jan 15$2.70$4.90$3.80$2.05 08/17$2.13–$4.40$2.70--
$30.00Apr 16$3.70$6.40$5.05$3.30 09/18$3.08–$5.75$3.70--
$30.00Jul 16$4.50$7.30$5.90$4.50 09/08$3.75–$6.35$4.50--
$22.50Dec 18$0.05$1.35$0.70$0.25 09/21$0.53–$1.45$0.25--
$22.50Jan 15$0.30$1.25$0.78$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.20$2.95$1.58$1.20 09/25$1.03–$2.15$1.20--
$20.00Oct 16$0.00$0.75$0.38$0.41 08/13$0.38–$1.10$0.38--
$20.00Dec 18$0.20$0.55$0.38$0.50 08/03$0.28–$0.40$0.38--
$20.00Jan 15$0.00$1.25$0.63$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.05$2.35$1.20$0.70 09/10$0.88–$1.73$0.70--
$35.00Oct 16$6.80$8.30$7.55$3.07 08/05$2.83–$8.55$6.80--
$17.50Dec 18$0.00$2.25$1.13$0.30 08/03$0.38–$1.23$0.30--
$17.50Jan 15$0.00$2.15$1.08$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.00$2.00$1.00$0.42 09/18$0.45–$1.45$0.42--
$15.00Dec 18$0.00$0.95$0.48$0.20 08/03$0.23–$1.13$0.20--
$12.50Oct 16$0.00$0.95$0.48$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 53
Put/Call Ratio 0.30
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 94
Put/Call Ratio 2.14
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 977
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All