Tour v531
PRM
PERIMETER SOLUTIONS
$28.07 +2.26%
$27.66 (-1.46%)🌙
as of 10/05 06:41 PM
(10/2 18:38) ◀
|
Monday, October 5, 2026 (6:41pm)
January 2026
|
▶ (10/6 18:41)
◀ 10/5 18:41 ▶

Option Volume

Detail
ℹ
Current (10/05) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (10/02) 228
Calls: 175 (77%)
Puts: 53 (23%)
Current vs Prior -83.33%
Calls: -78.29% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,495
Calls: 468 (31%)
Puts: 1,027 (69%)
Prior 7-Day Average 249
Calls: 66 (31%)
Puts: 146 (69%)
Current vs Prior 7-Day Avg -84.75%
Calls: -43.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (10/02) $33.9K
Calls: $14.4K (42%)
Puts: $19.5K (58%)
Current vs Prior -85.24%
Calls: -65.26%
Puts: -100.00%
Prior 7-Day Total $328.8K
Calls: $133.9K (41%)
Puts: $194.9K (59%)
Prior 7-Day Average $54.8K
Calls: $19.1K (41%)
Puts: $27.8K (59%)
Current vs Prior 7-Day Avg -90.88%
Calls: -73.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) 0.30
Current vs Prior -100.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 863
Calls: 863 (100%)
Puts: -- (0%)
Prior (10/02) 786
Calls: 97 (12%)
Puts: 689 (88%)
Current vs Prior +9.80%
Prior 7-Day Total 5,326
Calls: 2,435 (46%)
Puts: 2,891 (54%)
Prior 7-Day Average 760
Calls: 405 (50%)
Puts: 413 (50%)
Current vs Prior 7-Day Avg +13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 10.62% | 18.88%10.62% | 18.88%
Prior 10.31% | 18.32%10.31% | 18.32%
Current vs Prior +2.97% | +3.04%+2.97% | +3.04%
Prior 7-Day Avg 9.72% | 18.06%9.72% | 18.06%
Current vs 7-Day Avg +9.23% | +4.53%+9.23% | +4.53%
Prior 7-Day Eod 10.31% | 18.32%10.31% | 18.32%
Current vs 7-Day Eod +2.97% | +3.04%+2.97% | +3.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Prior 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.81% | 158.22%
Calls: 47.44% | 57.35%
Puts: 68.18% | 259.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.10$0.05200.0%10.04641
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 84 vol/day, 50 traded recently)

PRM averages only 84 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $1.25 on 10/02 (now $0.95/$1.75) — try a limit near $1.25. Also watch the $35.00 10-16 call last traded $0.05 on 10/01 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.00$0.75$0.38$0.25 10/02$0.28–$3.90$0.25--
$30.00Nov 20$0.95$1.75$1.35$1.25 10/02$0.90–$4.25$1.25222
$30.00Dec 18$0.70$2.00$1.35$4.00 09/11$0.88–$4.80$1.35--
$30.00Jan 15$0.40$3.70$2.05$6.50 08/17$1.45–$5.10$2.05--
$30.00Apr 16$1.90$4.80$3.35$6.06 09/11$2.80–$6.45$3.35--
$30.00Jul 16$2.95$6.00$4.47$5.25 09/25$3.68–$7.25$4.47--
$30.00Dec 17$3.80$8.00$5.90$4.50 10/01$4.85–$8.80$4.50--
$25.00Dec 18$2.85$5.30$4.08$3.00 10/01$3.03–$8.10$3.00--
$25.00Jan 15$3.00$5.80$4.40$7.55 08/21$3.90–$8.55$4.40--
$25.00Dec 17$6.00$10.20$8.10$7.30 10/01$7.05–$11.45$7.30--
$35.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$0.90$0.05641
$35.00Nov 20$0.10$0.80$0.45$0.69 09/25$0.38–$1.78$0.45--
$35.00Dec 18$0.00$2.05$1.02$0.55 10/02$0.30–$2.25$0.55--
$35.00Jan 15$0.00$2.35$1.18$6.25 08/07$0.55–$2.65$1.18--
$35.00Apr 16$0.45$3.60$2.03$6.01 08/13$1.53–$4.25$2.03--
$35.00Jul 16$0.90$4.00$2.45$2.00 10/01$2.18–$5.10$2.00--
$35.00Dec 17$2.00$6.50$4.25$4.66 09/25$3.30–$6.60$4.25--
$20.00Jan 15$7.00$9.60$8.30$14.00 08/05$7.05–$12.90$8.30--
$20.00Jul 16$8.40$11.30$9.85$13.60 09/21$8.80–$13.65$9.85--
$40.00Oct 16$0.00$2.15$1.08$0.07 09/21$0.05–$1.08$0.07--
$40.00Dec 18$0.00$2.30$1.15$1.25 08/21$0.38–$1.55$1.15--
$40.00Jan 15$0.00$1.50$0.75$1.10 09/03$0.38–$1.48$0.75--
$40.00Apr 16$0.00$2.55$1.27$4.50 08/07$0.93–$2.60$1.27--
$40.00Jul 16$0.00$3.20$1.60$6.34 08/07$1.35–$3.45$1.60--
$40.00Dec 17$1.00$4.40$2.70$3.40 09/25$2.55–$4.90$2.70--
$45.00Jan 15$0.00$0.25$0.13$0.20 09/25$0.13–$0.65$0.13--
$50.00Jan 15$0.00$0.55$0.28$0.85 08/13$0.23–$0.53$0.28--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.40$3.80$2.60$3.65 10/01$0.68–$3.75$2.60--
$30.00Nov 20$3.10$4.80$3.95$2.65 09/25$1.43–$4.40$3.10--
$30.00Dec 18$3.10$3.80$3.45$4.00 10/02$1.78–$4.45$3.45--
$30.00Jan 15$2.60$5.10$3.85$4.87 10/01$2.13–$4.40$3.85--
$30.00Apr 16$3.70$6.40$5.05$5.10 09/29$3.08–$5.75$5.05--
$30.00Jul 16$4.10$7.20$5.65$4.50 09/08$3.75–$6.35$4.50--
$25.00Oct 16$0.00$0.95$0.48$0.45 08/20$0.35–$0.95$0.45--
$25.00Nov 20$0.05$2.75$1.40$1.50 09/30$0.50–$1.65$1.40--
$25.00Dec 18$0.50$2.85$1.68$2.00 10/01$0.83–$1.98$1.68--
$25.00Jan 15$0.15$2.20$1.18$1.80 10/02$0.93–$1.95$1.18--
$25.00Apr 16$1.00$3.80$2.40$3.22 10/01$1.55–$3.00$2.40--
$22.50Dec 18$0.00$2.35$1.18$0.25 09/21$0.53–$1.45$0.25--
$22.50Jan 15$0.00$3.00$1.50$0.50 08/13$0.63–$1.53$0.50--
$22.50Apr 16$0.15$3.30$1.73$1.30 09/29$1.03–$2.15$1.30--
$35.00Oct 16$6.20$8.40$7.30$3.07 08/05$2.83–$8.55$6.20--
$35.00Apr 16$7.00$9.80$8.40$10.30 10/01$5.55–$9.35$8.40--
$20.00Oct 16$0.00$2.15$1.08$0.41 08/13$0.38–$1.10$0.41--
$20.00Jan 15$0.00$2.10$1.05$0.35 08/05$0.40–$1.35$0.35--
$20.00Apr 16$0.00$2.65$1.33$0.70 09/29$0.88–$1.73$0.70--
$17.50Jan 15$0.00$0.75$0.38$0.25 08/05$0.35–$1.23$0.25--
$17.50Apr 16$0.00$2.20$1.10$0.42 09/18$0.45–$1.45$0.42--
$15.00Apr 16$0.00$2.00$1.00$0.90 10/01$0.38–$1.13$0.90--
$12.50Oct 16$0.00$2.15$1.08$0.12 08/13$0.38–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 53
Put/Call Ratio 0.30
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 1,027
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All