Tour v325
SMPL
SIMPLY GOOD FOODS CO
$13.31 +4.23%
$13.24 (-0.53%)🌙
as of 07/13 07:02 PM
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,014
Calls: 975 (96%)
Puts: 39 (4%)
Prior (07/10) 1,859
Calls: 1,651 (89%)
Puts: 208 (11%)
Current vs Prior -45.45%
Calls: -40.94% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 9,779
Calls: 7,947 (81%)
Puts: 1,832 (19%)
Prior 7-Day Average 1,397
Calls: 1,135 (81%)
Puts: 261 (19%)
Current vs Prior 7-Day Avg -27.42%
Calls: -14.12%
Puts: -85.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $81.0K
Calls: $72.8K (90%)
Puts: $8.2K (10%)
Prior (07/10) $111.5K
Calls: $71.2K (64%)
Puts: $40.4K (36%)
Current vs Prior -27.38%
Calls: +2.26%
Puts: -79.60%
Prior 7-Day Total $750.6K
Calls: $609.1K (81%)
Puts: $141.6K (19%)
Prior 7-Day Average $107.2K
Calls: $87.0K (81%)
Puts: $20.2K (19%)
Current vs Prior 7-Day Avg -24.46%
Calls: -16.37%
Puts: -59.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.04
Prior (07/10) 0.13
Current vs Prior -68.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,985
Calls: 3,682 (92%)
Puts: 303 (8%)
Prior (07/10) 3,561
Calls: 2,865 (80%)
Puts: 696 (20%)
Current vs Prior +11.91%
Prior 7-Day Total 21,979
Calls: 13,932 (63%)
Puts: 8,047 (37%)
Prior 7-Day Average 3,139
Calls: 1,990 (60%)
Puts: 1,341 (40%)
Current vs Prior 7-Day Avg +26.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 12.40%6.39% | 12.40%
Prior 5.48% | 13.94%5.48% | 13.94%
Current vs Prior +16.50% | -11.06%+16.50% | -11.06%
Prior 7-Day Avg 13.22% | 18.32%11.97% | 17.30%
Current vs 7-Day Avg -51.68% | -32.32%-46.64% | -28.34%
Prior 7-Day Eod 5.48% | 13.94%5.48% | 13.94%
Current vs 7-Day Eod +16.50% | -11.06%+16.50% | -11.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.93% | 62.24%
Calls: 36.36% | 52.62%
Puts: 25.49% | 71.87%
Current vs 7-Day Avg -39.11% | +60.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($72.8K) vs puts ($8.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (975 calls vs 39 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.153.50$2.8347.7%61.00--
$12.50Jul 170.600.95$0.7745.5%5780.922.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.552.00$1.7825.3%20.932

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 921, top 578)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.600.95$0.7745.5%5780.922.9K
$15.00Jul 170.000.05$0.03166.7%3030.06688
$15.00Aug 210.200.40$0.3066.7%70.2463
$10.00Jul 172.153.50$2.8347.7%61.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.10$0.0862.5%250.17300
$15.00Jul 171.552.00$1.7825.3%20.932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.4%, max 40.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2176.6%54.6%40.4%310751
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.38, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.74$1.76$0.742.38$13.24
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.68, avg 2.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$2.06$2.06$0.444.68$12.06
$12.50$15.00Jul 17$0.74$0.74$1.760.42$13.24
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.70$1.70$0.802.12$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.2776.6%54.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.77$0.08$0.85$11.65$13.356.39%
$15.00Jul 17$0.03$1.78$1.81$13.19$16.8113.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.83% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.03$0.08$0.11$12.39$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.32$1.180.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.71, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.71$1.79
$10.00$12.501:2Jul 17$1.29$1.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Jul 17$1.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.200.2412.7%1.50%14.20%763

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 366 vol/day, 53 traded recently)

SMPL averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $2.70 on 07/09 (now $2.60/$3.20) — try a limit near $2.70. Also watch the $5.00 08-21 call last traded $8.50 on 07/09 (now $7.10/$9.50) — try a limit near $8.30; the $12.50 07-17 call last traded $0.42 on 07/10 (now $0.60/$0.95) — try a limit near $0.60. Most tradeable put: the $20.00 07-17 put last traded $7.65 on 07/10 (now $6.50/$7.00) — try a limit near $6.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.60$0.95$0.77$0.42 07/10$0.45–$1.60$0.602.9K
$12.50Aug 21$0.70$1.50$1.10$1.30 07/09$0.95–$2.17$1.10--
$12.50Nov 20$2.05$2.40$2.22$2.45 07/09$1.53–$2.78$2.22--
$12.50Feb 19$2.60$3.20$2.90$2.70 07/09$2.32–$2.90$2.7029
$15.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.60$0.03688
$15.00Aug 21$0.20$0.40$0.30$0.45 07/10$0.28–$0.98$0.3063
$15.00Nov 20$1.05$1.30$1.18$0.90 07/10$1.00–$1.88$1.05--
$15.00Feb 19$0.45$2.30$1.38$1.58 07/10$1.28–$2.42$1.38--
$10.00Jul 17$2.15$3.50$2.83$3.51 07/09$2.53–$3.75$2.83--
$10.00Aug 21$2.80$5.00$3.90$3.10 06/25$2.70–$4.20$3.10--
$10.00Nov 20$2.50$4.90$3.70$3.47 06/15$3.20–$4.35$3.47--
$17.50Jul 17$0.00$0.05$0.03$0.13 07/09$0.03–$0.88$0.03--
$17.50Aug 21$0.05$0.15$0.10$0.05 07/10$0.05–$0.35$0.05--
$17.50Nov 20$0.45$0.70$0.57$0.75 07/09$0.45–$0.88$0.57--
$17.50Feb 19$0.40$2.50$1.45$1.23 06/26$0.80–$1.75$1.23--
$7.50Jul 17$5.40$6.00$5.70$5.84 07/09$4.65–$6.35$5.70--
$7.50Feb 19$4.90$8.10$6.50$6.20 07/06$5.45–$6.55$6.20--
$20.00Jul 17$0.00$0.05$0.03$0.05 07/08$0.03–$1.08$0.03--
$20.00Aug 21$0.00$0.20$0.10$0.25 05/18$0.08–$0.25$0.10--
$20.00Nov 20$0.20$0.55$0.38$0.40 07/09$0.22–$0.48$0.38--
$5.00Jul 17$7.50$8.50$8.00$8.40 07/09$7.15–$8.80$8.00--
$5.00Aug 21$7.10$9.50$8.30$8.50 07/09$7.25–$9.20$8.301
$5.00Nov 20$6.40$9.80$8.10$6.55 05/20$7.30–$9.00$6.55--
$22.50Aug 21$0.00$2.10$1.05$0.01 06/22$0.08–$1.08$0.01--
$2.50Jul 17$10.40$11.30$10.85$11.00 07/09$9.70–$11.20$10.85--
$2.50Aug 21$9.80$12.20$11.00$11.30 07/02$9.70–$11.95$11.00--
$2.50Nov 20$8.80$12.20$10.50$10.09 06/18$9.75–$11.35$10.09--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.10$0.08$0.35 07/10$0.08–$1.95$0.08300
$12.50Aug 21$0.40$0.70$0.55$0.75 07/10$0.50–$2.10$0.55--
$12.50Nov 20$1.25$1.45$1.35$1.34 07/09$1.08–$2.45$1.34--
$15.00Jul 17$1.55$2.00$1.78$2.56 07/10$1.65–$3.18$1.782
$15.00Aug 21$1.90$2.15$2.03$2.77 07/10$2.03–$3.45$2.03--
$15.00Nov 20$2.65$2.85$2.75$3.50 07/10$2.30–$3.93$2.75--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.73$0.03--
$10.00Aug 21$0.00$0.70$0.35$0.10 07/09$0.15–$0.50$0.10--
$10.00Nov 20$0.40$0.60$0.50$0.65 07/09$0.50–$1.15$0.50--
$10.00Feb 19$0.25$3.00$1.63$1.10 06/18$1.10–$1.83$1.10--
$17.50Jul 17$3.70$4.80$4.25$5.00 07/10$3.97–$5.70$4.25--
$17.50Aug 21$3.50$6.30$4.90$5.15 07/10$4.10–$5.70$4.90--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.08 07/09$0.05–$0.63$0.08--
$7.50Nov 20$0.00$0.90$0.45$0.60 05/18$0.30–$1.25$0.45--
$20.00Jul 17$6.50$7.00$6.75$7.65 07/10$6.40–$7.90$6.751
$20.00Aug 21$6.00$8.10$7.05$7.75 07/10$6.35–$8.10$7.05--
$5.00Jul 17$0.00$0.75$0.38$0.10 07/06$0.38–$1.08$0.10--
$22.50Jul 17$7.80$9.50$8.65$10.15 07/10$8.65–$10.65$8.65--
$22.50Aug 21$8.50$11.20$9.85$10.15 07/10$8.95–$10.65$9.85--
$2.50Jul 17$0.00$0.05$0.03$0.16 07/09$0.03–$1.08$0.03--
$2.50Aug 21$0.00$0.05$0.03$0.16 07/06$0.03–$1.08$0.03--
$25.00Aug 21$11.00$13.60$12.30$12.65 07/10$11.45–$13.10$12.30--
$30.00Aug 21$15.10$18.70$16.90$16.90 07/06$16.35–$17.90$16.90--
$30.00Nov 20$15.10$18.70$16.90$17.60 06/15$16.35–$17.85$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 975
Total Puts 39
Put/Call Ratio 0.04
Net Difference 936

Prior's Put/Call Breakdown

Total Calls 1,651
Total Puts 208
Put/Call Ratio 0.13
Net Difference 1,443

Prior 7-Day Put/Call Summary

Total Calls 7,947
Total Puts 1,832
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All