Tour v334
SMPL
SIMPLY GOOD FOODS CO
$12.35 -7.21%
$12.41 (+0.49%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:08)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 170
Calls: 58 (34%)
Puts: 112 (66%)
Prior (07/13) 1,014
Calls: 975 (96%)
Puts: 39 (4%)
Current vs Prior -83.23%
Calls: -94.05% (Calls)
Puts: +187.18% (Puts)
Prior 7-Day Total 10,758
Calls: 8,901 (83%)
Puts: 1,857 (17%)
Prior 7-Day Average 1,536
Calls: 1,271 (83%)
Puts: 265 (17%)
Current vs Prior 7-Day Avg -88.94%
Calls: -95.44%
Puts: -57.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.9K
Calls: $3.9K (13%)
Puts: $27.0K (87%)
Prior (07/13) $81.0K
Calls: $72.8K (90%)
Puts: $8.2K (10%)
Current vs Prior -61.83%
Calls: -94.62%
Puts: +227.84%
Prior 7-Day Total $820.1K
Calls: $671.6K (82%)
Puts: $148.5K (18%)
Prior 7-Day Average $117.2K
Calls: $95.9K (82%)
Puts: $21.2K (18%)
Current vs Prior 7-Day Avg -73.61%
Calls: -95.92%
Puts: +27.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.93
Prior (07/13) 0.04
Current vs Prior +4727.59%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +469.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 844
Calls: 263 (31%)
Puts: 581 (69%)
Prior (07/13) 3,985
Calls: 3,682 (92%)
Puts: 303 (8%)
Current vs Prior -78.82%
Prior 7-Day Total 25,440
Calls: 17,594 (69%)
Puts: 7,846 (31%)
Prior 7-Day Average 3,634
Calls: 2,513 (66%)
Puts: 1,307 (34%)
Current vs Prior 7-Day Avg -76.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 14.82%5.10% | 14.82%
Prior 6.39% | 12.40%6.39% | 12.40%
Current vs Prior -20.12% | +19.53%-20.12% | +19.53%
Prior 7-Day Avg 11.91% | 17.12%11.04% | 16.48%
Current vs 7-Day Avg -57.16% | -13.47%-53.79% | -10.10%
Prior 7-Day Eod 6.39% | 12.40%6.39% | 12.40%
Current vs 7-Day Eod -20.12% | +19.53%-20.12% | +19.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.90% | 71.73%
Calls: 31.82% | 56.82%
Puts: 23.99% | 86.64%
Current vs 7-Day Avg -32.52% | +39.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($27.0K) vs calls ($3.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.800.90$0.8511.8%600.47258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.701.25$0.9856.1%60.5685
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.652.95$2.8010.7%10.93--
$12.50Jul 170.250.45$0.3557.1%290.54299

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 114, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.150.40$0.2889.3%180.47--
$12.50Aug 210.701.25$0.9856.1%60.5685
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.800.90$0.8511.8%600.47258
$12.50Jul 170.250.45$0.3557.1%290.54299
$15.00Aug 212.652.95$2.8010.7%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2170.4%54.8%28.5%2485
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 2170.4%54.8%28.5%89557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.55, avg 3.55)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.95$1.95$0.553.55$13.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.7070.4%54.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.5070.4%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.10% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.28$0.35$0.63$11.87$13.135.10%
$12.50Aug 21$0.98$0.85$1.83$10.67$14.3314.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.67%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.700.561.2%5.67%6.88%685
$12.50Jul 17$0.150.471.2%1.21%2.43%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 366 vol/day, 53 traded recently)

SMPL averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $0.90 on 07/10 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $12.50 08-21 call last traded $1.30 on 07/09 (now $0.70/$1.25) — try a limit near $0.98. Most tradeable put: the $17.50 08-21 put last traded $5.15 on 07/10 (now $4.90/$5.30) — try a limit near $5.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.15$0.40$0.28$0.42 07/10$0.28–$1.60$0.28--
$12.50Aug 21$0.70$1.25$0.98$1.30 07/09$0.95–$2.17$0.9885
$12.50Nov 20$1.60$1.75$1.68$2.45 07/09$1.53–$2.78$1.68--
$12.50Feb 19$1.75$3.70$2.73$2.70 07/09$2.32–$2.90$2.70--
$10.00Jul 17$1.35$3.50$2.42$3.51 07/09$2.42–$3.75$2.42--
$10.00Aug 21$2.10$3.90$3.00$3.10 06/25$2.70–$4.20$3.00--
$10.00Nov 20$2.40$4.40$3.40$3.47 06/15$3.20–$4.35$3.40--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.60$0.03--
$15.00Aug 21$0.05$0.25$0.15$0.45 07/10$0.15–$0.98$0.15--
$15.00Nov 20$0.75$0.90$0.83$0.90 07/10$0.83–$1.88$0.83178
$15.00Feb 19$0.70$1.80$1.25$1.58 07/10$1.25–$2.42$1.25--
$7.50Jul 17$4.00$5.80$4.90$5.84 07/09$4.65–$6.35$4.90--
$7.50Feb 19$4.50$6.70$5.60$6.20 07/06$5.45–$6.55$5.60--
$17.50Jul 17$0.00$1.10$0.55$0.13 07/09$0.03–$0.88$0.13--
$17.50Aug 21$0.00$0.20$0.10$0.05 07/10$0.05–$0.35$0.05--
$17.50Nov 20$0.35$0.50$0.43$0.75 07/09$0.43–$0.88$0.43--
$17.50Feb 19$0.00$1.60$0.80$1.23 06/26$0.80–$1.75$0.80--
$5.00Jul 17$7.20$8.40$7.80$8.40 07/09$7.15–$8.80$7.80--
$5.00Aug 21$7.10$9.20$8.15$8.50 07/09$7.25–$9.20$8.15--
$5.00Nov 20$6.70$9.20$7.95$6.55 05/20$7.30–$9.00$6.70--
$20.00Jul 17$0.00$0.95$0.48$0.05 07/08$0.03–$1.08$0.05--
$20.00Aug 21$0.00$0.20$0.10$0.25 05/18$0.08–$0.25$0.10--
$20.00Nov 20$0.15$0.50$0.33$0.40 07/09$0.22–$0.48$0.33--
$2.50Jul 17$9.60$10.50$10.05$11.00 07/09$9.70–$11.20$10.05--
$2.50Aug 21$9.30$11.50$10.40$11.30 07/02$9.70–$11.95$10.40--
$2.50Nov 20$9.10$12.00$10.55$10.09 06/18$9.75–$11.35$10.09--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.08–$1.08$0.01--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.25$0.45$0.35$0.35 07/10$0.08–$1.95$0.35299
$12.50Aug 21$0.80$0.90$0.85$0.75 07/10$0.50–$2.10$0.80258
$12.50Nov 20$1.60$1.70$1.65$1.34 07/09$1.08–$2.45$1.60--
$10.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.73$0.03--
$10.00Aug 21$0.00$0.75$0.38$0.10 07/09$0.15–$0.50$0.10--
$10.00Nov 20$0.60$0.70$0.65$0.65 07/09$0.50–$1.15$0.65--
$10.00Feb 19$0.00$1.90$0.95$1.10 06/18$0.95–$1.83$0.95--
$15.00Jul 17$0.85$3.50$2.17$2.56 07/10$1.65–$3.18$2.17--
$15.00Aug 21$2.65$2.95$2.80$2.77 07/10$2.03–$3.45$2.77--
$15.00Nov 20$1.55$4.10$2.83$3.50 07/10$2.30–$3.93$2.83--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.08 07/09$0.05–$0.63$0.08--
$7.50Nov 20$0.00$1.75$0.88$0.60 05/18$0.30–$1.25$0.60--
$17.50Jul 17$3.70$5.40$4.55$5.00 07/10$3.97–$5.70$4.55--
$17.50Aug 21$4.90$5.30$5.10$5.15 07/10$4.10–$5.70$5.1023
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$1.08$0.03--
$20.00Jul 17$6.10$7.80$6.95$7.65 07/10$6.40–$7.90$6.95--
$20.00Aug 21$7.10$8.70$7.90$7.75 07/10$6.35–$8.10$7.751
$2.50Jul 17$0.00$0.95$0.48$0.16 07/09$0.03–$1.08$0.16--
$2.50Aug 21$0.00$0.75$0.38$0.16 07/06$0.03–$1.08$0.16--
$22.50Jul 17$8.60$10.30$9.45$10.15 07/10$8.65–$10.65$9.45--
$22.50Aug 21$9.50$10.60$10.05$10.15 07/10$8.95–$10.65$10.05--
$25.00Aug 21$11.40$14.10$12.75$12.65 07/10$11.45–$13.10$12.65--
$30.00Aug 21$17.10$18.90$18.00$16.90 07/06$16.35–$18.00$17.10--
$30.00Nov 20$16.30$19.30$17.80$17.60 06/15$16.35–$17.85$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 112
Put/Call Ratio 1.93
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 975
Total Puts 39
Put/Call Ratio 0.04
Net Difference 936

Prior 7-Day Put/Call Summary

Total Calls 8,901
Total Puts 1,857
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All