Tour v340
SMPL
SIMPLY GOOD FOODS CO
$11.88 -3.81%
$12.05 (+1.43%)🌙
as of 07/15 07:08 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 111
Calls: 58 (52%)
Puts: 53 (48%)
Prior (07/14) 170
Calls: 58 (34%)
Puts: 112 (66%)
Current vs Prior -34.71%
Calls: +0.00% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 10,879
Calls: 8,916 (82%)
Puts: 1,963 (18%)
Prior 7-Day Average 1,554
Calls: 1,273 (82%)
Puts: 280 (18%)
Current vs Prior 7-Day Avg -92.86%
Calls: -95.45%
Puts: -81.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.5K
Calls: $2.6K (17%)
Puts: $12.9K (83%)
Prior (07/14) $30.9K
Calls: $3.9K (13%)
Puts: $27.0K (87%)
Current vs Prior -49.89%
Calls: -32.55%
Puts: -52.41%
Prior 7-Day Total $834.3K
Calls: $659.2K (79%)
Puts: $175.1K (21%)
Prior 7-Day Average $119.2K
Calls: $94.2K (79%)
Puts: $25.0K (21%)
Current vs Prior 7-Day Avg -87.00%
Calls: -97.20%
Puts: -48.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.91
Prior (07/14) 1.93
Current vs Prior -52.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +53.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 3,879
Calls: 2,461 (63%)
Puts: 1,418 (37%)
Prior (07/14) 844
Calls: 263 (31%)
Puts: 581 (69%)
Current vs Prior +359.60%
Prior 7-Day Total 26,134
Calls: 17,707 (68%)
Puts: 8,427 (32%)
Prior 7-Day Average 3,733
Calls: 2,529 (68%)
Puts: 1,203 (32%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.41% | 15.57%7.41% | 15.57%
Prior 5.10% | 14.82%5.10% | 14.82%
Current vs Prior +45.21% | +5.09%+45.21% | +5.09%
Prior 7-Day Avg 10.19% | 16.25%10.19% | 16.25%
Current vs 7-Day Avg -27.31% | -4.14%-27.31% | -4.14%
Prior 7-Day Eod 5.10% | 14.82%5.10% | 14.82%
Current vs 7-Day Eod +45.21% | +5.09%+45.21% | +5.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Prior 18.83% | 100.19%
Calls: 18.18% | 69.44%
Puts: 19.48% | 130.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 81.22%
Calls: 27.27% | 61.03%
Puts: 22.49% | 101.41%
Current vs 7-Day Avg -24.31% | +23.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($12.9K) vs calls ($2.6K). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (2,461 calls vs 1,418 puts) suggests bullish positioning. Rising open interest (up 360%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.201.30$0.75146.7%330.75319
$12.50Aug 210.901.25$1.0832.4%40.55279

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 90, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.050.20$0.13115.4%450.252.4K
$15.00Aug 210.000.30$0.15200.0%80.1563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.201.30$0.75146.7%330.75319
$12.50Aug 210.901.25$1.0832.4%40.55279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.1%, max 67.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21100.4%60.1%67.1%37598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.33100.4%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.41% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.13$0.75$0.88$11.62$13.387.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 366 vol/day, 53 traded recently)

SMPL averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 07-17 call last traded $0.42 on 07/10 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $15.00 08-21 call last traded $0.45 on 07/10 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $17.50 08-21 put last traded $5.15 on 07/10 (now $5.10/$5.70) — try a limit near $5.15.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.05$0.20$0.13$0.42 07/10$0.13–$1.60$0.132.4K
$12.50Aug 21$0.35$1.20$0.77$1.30 07/09$0.77–$2.17$0.77--
$12.50Nov 20$1.35$1.75$1.55$2.45 07/09$1.53–$2.78$1.55--
$12.50Feb 19$1.05$2.25$1.65$2.70 07/09$1.65–$2.90$1.65--
$10.00Jul 17$0.70$3.20$1.95$3.51 07/09$1.95–$3.75$1.95--
$10.00Aug 21$1.40$4.00$2.70$3.10 06/25$2.70–$4.20$2.70--
$10.00Nov 20$2.40$3.10$2.75$3.47 06/15$2.75–$4.35$2.75--
$15.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.60$0.03--
$15.00Aug 21$0.00$0.30$0.15$0.45 07/10$0.15–$0.98$0.1563
$15.00Nov 20$0.50$0.95$0.73$0.90 07/10$0.73–$1.88$0.73--
$15.00Feb 19$0.75$1.75$1.25$1.58 07/10$1.25–$2.42$1.25--
$7.50Jul 17$4.30$5.50$4.90$5.84 07/09$4.65–$6.35$4.90--
$7.50Feb 19$4.40$6.50$5.45$6.20 07/06$5.45–$6.55$5.45--
$17.50Jul 17$0.00$0.05$0.03$0.13 07/09$0.03–$0.88$0.03--
$17.50Aug 21$0.00$0.10$0.05$0.05 07/10$0.05–$0.35$0.05--
$17.50Nov 20$0.20$0.55$0.38$0.75 07/09$0.38–$0.88$0.38--
$17.50Feb 19$0.00$2.20$1.10$1.23 06/26$0.80–$1.75$1.10--
$5.00Jul 17$6.70$8.20$7.45$8.40 07/09$7.15–$8.80$7.45--
$5.00Aug 21$5.10$8.90$7.00$8.50 07/09$7.00–$9.20$7.00--
$5.00Nov 20$6.30$9.00$7.65$6.55 05/20$7.30–$9.00$6.55--
$20.00Jul 17$0.00$0.95$0.48$0.05 07/08$0.03–$1.08$0.05--
$20.00Aug 21$0.00$0.20$0.10$0.25 05/18$0.08–$0.25$0.10--
$20.00Nov 20$0.15$0.40$0.28$0.40 07/09$0.22–$0.48$0.28--
$2.50Jul 17$9.20$9.70$9.45$11.00 07/09$9.45–$11.20$9.45--
$2.50Aug 21$8.80$11.50$10.15$11.30 07/02$9.70–$11.95$10.15--
$2.50Nov 20$8.40$11.60$10.00$10.09 06/18$9.75–$11.35$10.00--
$22.50Aug 21$0.00$1.75$0.88$0.01 06/22$0.08–$1.08$0.01--
$25.00Aug 21$0.00$0.05$0.03$0.07 05/18$0.03–$0.30$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.20$1.30$0.75$0.35 07/10$0.08–$1.95$0.35319
$12.50Aug 21$0.90$1.25$1.08$0.75 07/10$0.50–$2.10$0.90279
$12.50Nov 20$1.35$2.05$1.70$1.34 07/09$1.08–$2.45$1.35--
$10.00Jul 17$0.00$0.15$0.08$0.05 07/10$0.03–$0.73$0.05--
$10.00Aug 21$0.05$0.65$0.35$0.10 07/09$0.15–$0.50$0.10--
$10.00Nov 20$0.65$0.80$0.73$0.65 07/09$0.50–$1.15$0.65796
$10.00Feb 19$0.05$1.90$0.98$1.10 06/18$0.95–$1.83$0.98--
$15.00Jul 17$1.80$3.20$2.50$2.56 07/10$1.65–$3.18$2.50--
$15.00Aug 21$3.00$3.40$3.20$2.77 07/10$2.03–$3.45$3.00--
$15.00Nov 20$2.65$5.50$4.08$3.50 07/10$2.30–$4.08$3.50--
$7.50Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--
$7.50Aug 21$0.00$0.65$0.33$0.08 07/09$0.05–$0.63$0.08--
$7.50Nov 20$0.00$1.70$0.85$0.60 05/18$0.30–$1.25$0.60--
$17.50Jul 17$4.30$5.70$5.00$5.00 07/10$3.97–$5.70$5.00--
$17.50Aug 21$5.10$5.70$5.40$5.15 07/10$4.10–$5.70$5.1524
$5.00Jul 17$0.00$1.05$0.53$0.10 07/06$0.03–$1.08$0.10--
$20.00Jul 17$6.90$8.40$7.65$7.65 07/10$6.40–$7.90$7.65--
$20.00Aug 21$7.40$8.30$7.85$7.75 07/10$6.35–$8.10$7.75--
$2.50Jul 17$0.00$1.75$0.88$0.16 07/09$0.03–$1.08$0.16--
$2.50Aug 21$0.00$1.75$0.88$0.16 07/06$0.03–$1.08$0.16--
$22.50Jul 17$9.40$10.90$10.15$10.15 07/10$8.65–$10.65$10.15--
$22.50Aug 21$10.20$10.70$10.45$10.15 07/10$8.95–$10.65$10.20--
$25.00Aug 21$12.50$14.10$13.30$12.65 07/10$11.45–$13.30$12.65--
$30.00Aug 21$16.50$18.80$17.65$16.90 07/06$16.35–$18.00$16.90--
$30.00Nov 20$16.40$18.80$17.60$17.60 06/15$16.35–$17.85$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 53
Put/Call Ratio 0.91
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 112
Put/Call Ratio 1.93
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 8,916
Total Puts 1,963
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All