Tour v531
WWD
WOODWARD INC
$336.19 +2.31%
$335.34 (-0.25%)🌙
as of 10/01 06:56 PM
(9/30 00:50) ◀
|
Thursday, October 1, 2026 (6:56pm)
January 2026
|
▶ (10/2 18:52)
◀ 10/1 18:56 ▶

Option Volume

Detail
ℹ
Current (10/01) 108
Calls: 1 (1%)
Puts: 107 (99%)
Prior (09/30) 64
Calls: 7 (11%)
Puts: 57 (89%)
Current vs Prior +68.75%
Calls: -85.71% (Calls)
Puts: +87.72% (Puts)
Prior 7-Day Total 185
Calls: 86 (46%)
Puts: 99 (54%)
Prior 7-Day Average 30
Calls: 12 (46%)
Puts: 14 (54%)
Current vs Prior 7-Day Avg +250.27%
Calls: -91.86%
Puts: +656.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $86.3K
Calls: $850 (1%)
Puts: $85.4K (99%)
Prior (09/30) $27.9K
Calls: $3.9K (14%)
Puts: $24.0K (86%)
Current vs Prior +209.34%
Calls: -78.20%
Puts: +256.06%
Prior 7-Day Total $169.7K
Calls: $118.8K (70%)
Puts: $50.9K (30%)
Prior 7-Day Average $28.3K
Calls: $17.0K (70%)
Puts: $7.3K (30%)
Current vs Prior 7-Day Avg +205.18%
Calls: -94.99%
Puts: +1075.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 107.00
Prior (09/30) 8.14
Current vs Prior +1214.04%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8837.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 352
Calls: -- (0%)
Puts: 352 (100%)
Prior (09/30) 331
Calls: 52 (16%)
Puts: 279 (84%)
Current vs Prior +6.34%
Prior 7-Day Total 1,036
Calls: 205 (20%)
Puts: 831 (80%)
Prior 7-Day Average 148
Calls: 29 (15%)
Puts: 166 (85%)
Current vs Prior 7-Day Avg +137.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.30% | 14.16%
Prior 7.59% | 14.47%
Current vs Prior -3.83% | -2.16%
Prior 7-Day Avg 8.10% | 14.86%
Current vs 7-Day Avg -9.89% | -4.71%
Prior 7-Day Eod 7.59% | 14.47%
Current vs 7-Day Eod -3.83% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($85.4K) vs calls ($850). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 165.0012.00$8.5082.4%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 164.507.90$6.2054.8%350.37317
$310.00Oct 160.952.90$1.92101.6%200.14--
$320.00Oct 160.957.60$4.27155.7%10.2533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.18, avg 3.72)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$1.93$8.07$1.9337%4.18$328.07
$320.00$310.00Oct 16$2.35$7.65$2.3525%3.26$317.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$2.35$2.35$7.6575%0.31$317.65
$330.00$320.00Oct 16$1.93$1.93$8.0763%0.24$328.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.10% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Oct 16$8.50$1.92$10.42$299.58$350.42
$340.00$330.00Oct 16$8.50$6.20$14.70$315.30$354.70
$340.00$320.00Oct 16$8.50$4.27$12.77$307.23$352.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.34, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$2.34$7.66
$320.00$310.001:2Oct 16$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$5.000.471.1%1.49%2.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 143 vol/day, 163 traded recently)

WWD averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $260.00 01-15 put last traded $5.50 on 08/04 (now $3.90/$5.70) — try a limit near $4.80.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Oct 16$5.00$12.00$8.50$6.39 09/21$3.33–$22.00$6.39--
$340.00Nov 20$17.00$22.00$19.50$13.89 09/18$15.10–$19.50$17.00--
$340.00Dec 18$22.30$29.00$25.65$18.86 09/18$19.30–$35.20$22.30--
$340.00Jan 15$24.50$30.50$27.50$44.50 08/20$21.85–$38.60$27.50--
$340.00Apr 16$37.60$45.00$41.30$51.35 08/20$33.45–$50.40$41.30--
$330.00Oct 16$10.00$17.70$13.85$9.00 09/18$6.90–$28.40$10.00--
$330.00Jan 15$29.80$37.80$33.80$67.15 08/04$25.90–$44.30$33.80--
$330.00Apr 16$43.00$47.90$45.45$40.80 09/21$37.30–$55.75$43.00--
$350.00Oct 16$1.45$5.90$3.68$3.00 09/21$2.45–$16.85$3.00--
$350.00Dec 18$16.50$24.80$20.65$27.25 08/21$15.60–$30.30$20.65--
$350.00Jan 15$19.40$27.70$23.55$18.00 09/15$18.90–$33.35$19.40--
$350.00Apr 16$32.40$40.70$36.55$31.54 09/21$29.40–$45.55$32.40--
$320.00Oct 16$16.00$24.30$20.15$15.30 09/24$12.55–$35.45$16.00--
$320.00Dec 18$33.10$40.00$36.55$27.36 09/18$28.00–$46.90$33.10--
$360.00Oct 16$0.50$6.40$3.45$2.00 09/21$1.63–$11.90$2.00--
$360.00Dec 18$13.40$20.50$16.95$13.05 09/15$12.35–$25.85$13.40--
$360.00Jan 15$16.60$23.10$19.85$29.80 08/21$15.65–$29.20$19.85--
$310.00Jan 15$42.30$49.30$45.80$68.94 07/30$35.35–$57.95$45.80--
$370.00Oct 16$0.00$3.30$1.65$3.35 09/15$1.25–$9.90$1.65--
$370.00Dec 18$10.50$15.50$13.00$34.97 08/12$9.65–$21.10$13.00--
$380.00Oct 16$0.00$3.40$1.70$2.50 09/10$1.25–$6.43$1.70--
$380.00Nov 20$3.20$10.10$6.65$5.60 09/25$5.00–$6.65$5.60--
$380.00Jan 15$9.20$14.20$11.70$17.00 09/11$9.90–$21.25$11.70--
$390.00Oct 16$0.00$3.20$1.60$7.98 08/20$1.60–$4.10$1.60--
$390.00Nov 20$1.60$8.30$4.95$4.00 09/25$3.00–$4.95$4.00--
$390.00Dec 18$4.00$12.20$8.10$6.30 09/24$5.90–$14.75$6.30--
$390.00Jan 15$6.90$14.30$10.60$16.54 09/04$8.35–$17.95$10.60--
$280.00Dec 18$61.00$68.40$64.70$86.70 08/11$52.15–$77.70$64.70--
$400.00Oct 16$0.00$1.00$0.50$1.76 09/01$0.50–$4.50$0.50--
$400.00Nov 20$0.55$7.30$3.93$2.90 09/25$2.53–$3.93$2.90--
$400.00Dec 18$3.50$8.50$6.00$10.00 09/02$4.65–$12.00$6.00--
$400.00Jan 15$4.00$12.30$8.15$32.21 08/05$6.13–$15.30$8.15--
$270.00Jan 15$72.00$78.90$75.45$66.20 09/21$63.00–$88.10$72.00--
$410.00Oct 16$0.00$1.70$0.85$10.40 08/06$0.85–$4.80$0.85--
$410.00Nov 20$0.15$5.00$2.58$2.30 09/25$1.90–$3.18$2.30--
$410.00Jan 15$2.60$10.70$6.65$5.80 09/25$5.55–$12.90$5.80--
$260.00Oct 16$72.80$80.90$76.85$91.00 07/30$61.95–$88.70$76.85--
$420.00Oct 16$0.00$1.90$0.95$1.37 09/04$0.95–$4.60$0.95--
$420.00Nov 20$0.05$5.00$2.53$1.80 09/25$2.45–$5.00$1.80--
$420.00Dec 18$0.05$7.20$3.63$6.68 09/03$3.53–$8.10$3.63--
$420.00Jan 15$2.15$9.90$6.03$7.43 09/02$4.78–$10.85$6.03--
$420.00Apr 16$10.10$18.60$14.35$21.10 08/26$11.50–$20.35$14.35--
$250.00Dec 18$87.00$94.60$90.80$105.50 07/30$77.00–$104.00$90.80--
$250.00Apr 16$96.40$103.60$100.00$102.00 09/09$86.70–$111.70$100.00--
$430.00Oct 16$0.00$1.70$0.85$6.80 08/06$0.85–$4.50$0.85--
$430.00Dec 18$0.05$7.10$3.58$5.00 09/03$2.10–$6.35$3.58--
$430.00Jan 15$0.10$8.30$4.20$21.85 08/05$3.75–$9.50$4.20--
$440.00Oct 16$0.00$1.90$0.95$5.30 08/06$0.85–$4.70$0.95--
$440.00Dec 18$0.00$4.90$2.45$5.00 09/04$2.45–$5.75$2.45--
$440.00Jan 15$0.05$6.90$3.48$5.59 09/09$2.42–$7.45$3.48--
$440.00Apr 16$7.20$14.90$11.05$9.79 09/15$8.35–$16.50$9.79--
$230.00Dec 18$106.00$113.20$109.60$128.00 07/30$94.60–$121.35$109.60--
$230.00Apr 16$113.00$120.20$116.60$125.50 08/20$102.30–$127.85$116.60--
$450.00Oct 16$0.00$3.20$1.60$5.35 08/05$0.85–$4.55$1.60--
$450.00Jan 15$0.70$5.40$3.05$3.70 09/21$2.45–$6.50$3.05--
$220.00Oct 16$113.00$120.70$116.85$100.15 09/18$101.00–$127.75$113.00--
$220.00Jan 15$117.00$124.20$120.60$138.50 07/30$105.50–$131.85$120.60--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$4.10$2.05$7.20 08/18$2.05–$5.08$2.05--
$460.00Jan 15$0.05$8.30$4.18$14.30 08/05$2.85–$5.45$4.18--
$210.00Oct 16$122.30$130.70$126.50$111.12 09/18$111.00–$137.60$122.30--
$210.00Jan 15$126.10$133.80$129.95$148.50 07/30$114.60–$141.35$129.95--
$470.00Oct 16$0.00$2.30$1.15$1.95 08/03$0.85–$2.80$1.15--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$2.45–$3.90$2.45--
$470.00Jan 15$0.05$8.00$4.03$12.70 08/05$2.40–$5.15$4.03--
$470.00Apr 16$2.40$10.90$6.65$6.00 09/25$5.23–$11.00$6.00--
$200.00Dec 18$135.00$142.30$138.65$157.00 07/30$123.00–$149.50$138.65--
$200.00Jan 15$136.00$143.50$139.75$152.00 07/30$124.05–$150.75$139.75--
$195.00Dec 18$139.30$147.20$143.25$155.50 07/30$127.75–$154.35$143.25--
$480.00Oct 16$0.00$4.90$2.45$7.48 07/29$0.85–$4.35$2.45--
$480.00Dec 18$0.05$4.20$2.13$1.80 08/31$2.13–$3.60$1.80--
$480.00Jan 15$0.05$8.50$4.28$3.40 08/26$2.20–$5.00$3.40--
$480.00Apr 16$2.40$9.30$5.85$5.20 09/25$4.50–$9.30$5.20--
$190.00Dec 18$144.20$152.10$148.15$166.50 07/30$132.75–$159.15$148.15--
$190.00Jan 15$145.40$153.20$149.30$167.50 07/30$133.65–$160.25$149.30--
$185.00Dec 18$149.10$157.10$153.10$220.40 07/29$137.55–$163.90$153.10--
$490.00Oct 16$0.00$4.90$2.45$1.50 08/03$0.85–$4.30$1.50--
$490.00Apr 16$0.35$9.10$4.72$4.50 09/25$3.95–$8.50$4.50--
$180.00Dec 18$154.00$162.00$158.00$176.00 07/30$142.40–$168.70$158.00--
$180.00Jan 15$155.00$163.10$159.05$176.50 07/30$143.05–$169.70$159.05--
$175.00Jan 15$159.80$168.00$163.90$181.50 07/30$148.00–$174.50$163.90--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.85–$5.50$0.15--
$500.00Dec 18$0.00$3.20$1.60$3.57 08/11$1.50–$4.90$1.60--
$500.00Jan 15$0.05$6.20$3.13$4.60 08/18$2.00–$4.85$3.13--
$500.00Apr 16$0.10$10.00$5.05$3.40 09/25$3.05–$7.40$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$510.00Jan 15$0.00$3.80$1.90$4.42 07/30$1.90–$4.80$1.90--
$520.00Dec 18$0.00$3.40$1.70$11.78 07/29$0.85–$4.70$1.70--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$2.45–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.03–$4.30$0.14--
$560.00Dec 18$0.00$4.90$2.45$1.85 07/31$1.05–$4.50$1.85--
$560.00Jan 15$0.05$7.40$3.73$2.70 07/31$1.50–$4.85$2.70--
$580.00Jan 15$0.00$4.90$2.45$2.20 07/31$0.85–$4.75$2.20--
$600.00Jan 15$0.00$4.90$2.45$2.00 08/04$0.75–$4.65$2.00--
$620.00Jan 15$0.00$3.00$1.50$1.80 08/04$0.75–$4.35$1.50--
$640.00Jan 15$0.00$4.90$2.45$1.50 08/04$0.85–$4.55$1.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Oct 16$8.20$13.20$10.70$27.37 09/15$10.70–$24.05$10.70--
$340.00Nov 20$20.10$24.90$22.50$32.00 09/18$22.50–$32.15$22.50--
$340.00Jan 15$23.80$32.50$28.15$25.41 08/13$26.25–$39.45$25.41--
$330.00Oct 16$4.50$7.90$6.20$11.05 08/28$6.20–$16.95$6.20317
$330.00Dec 18$17.10$25.60$21.35$23.84 09/10$19.65–$29.95$21.35--
$330.00Jan 15$20.30$26.80$23.55$21.54 08/13$21.85–$31.40$21.54--
$330.00Apr 16$28.10$36.20$32.15$34.42 09/01$30.50–$40.55$32.15--
$350.00Oct 16$13.40$21.00$17.20$17.05 08/20$16.40–$34.25$17.05--
$350.00Dec 18$27.30$35.70$31.50$24.25 08/19$28.70–$42.55$27.30--
$350.00Jan 15$31.80$36.30$34.05$35.00 09/01$31.95–$44.65$34.05--
$320.00Oct 16$0.95$7.60$4.27$10.04 09/21$3.60–$12.90$4.2733
$320.00Nov 20$9.70$13.90$11.80$17.05 09/25$11.80–$20.45$11.80--
$320.00Dec 18$12.90$20.60$16.75$17.86 07/31$15.95–$24.25$16.75--
$320.00Jan 15$15.00$23.60$19.30$19.00 08/03$18.60–$27.25$19.00--
$360.00Oct 16$21.60$29.00$25.30$29.00 08/25$22.65–$41.35$25.30--
$310.00Oct 16$0.95$2.90$1.92$3.30 09/25$1.92–$10.00$1.92--
$310.00Dec 18$10.70$17.00$13.85$12.10 08/19$13.35–$20.45$12.10--
$310.00Jan 15$13.40$18.40$15.90$16.40 07/30$14.65–$21.85$15.90--
$370.00Oct 16$30.70$38.00$34.35$27.60 08/03$29.65–$50.60$30.70--
$300.00Oct 16$0.00$4.90$2.45$4.00 08/28$2.45–$6.65$2.45--
$300.00Nov 20$4.00$10.60$7.30$9.86 09/25$7.30–$11.80$7.30--
$300.00Dec 18$7.20$14.10$10.65$11.60 09/11$10.05–$15.15$10.65--
$300.00Jan 15$9.30$15.90$12.60$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$17.40$24.00$20.70$27.40 09/15$20.00–$26.50$20.70--
$380.00Oct 16$40.00$48.00$44.00$43.37 07/30$37.60–$60.65$43.37--
$380.00Jan 15$50.20$56.60$53.40$45.30 07/31$49.40–$67.65$50.20--
$290.00Oct 16$0.00$3.60$1.80$3.20 08/07$1.80–$4.40$1.80--
$290.00Nov 20$2.60$8.40$5.50$8.00 09/21$5.50–$8.80$5.50--
$290.00Dec 18$6.00$11.00$8.50$8.60 09/09$8.25–$11.85$8.50--
$290.00Jan 15$5.70$13.20$9.45$12.40 08/20$9.45–$14.10$9.45--
$390.00Oct 16$49.70$57.70$53.70$37.10 08/12$46.00–$70.30$49.70--
$280.00Oct 16$0.00$4.90$2.45$1.60 09/09$2.30–$5.00$1.60--
$280.00Nov 20$0.70$7.50$4.10$6.10 09/25$4.10–$6.50$4.10--
$280.00Jan 15$3.70$10.90$7.30$7.62 09/04$7.30–$12.05$7.30--
$400.00Dec 18$63.40$71.40$67.40$57.00 08/13$61.45–$82.25$63.40--
$270.00Oct 16$0.00$1.75$0.88$1.07 09/09$0.75–$3.70$0.88--
$270.00Nov 20$0.05$6.80$3.43$1.00 09/21$3.38–$5.50$1.00--
$270.00Dec 18$1.20$8.40$4.80$4.00 09/21$4.80–$6.95$4.00--
$410.00Oct 16$69.50$77.50$73.50$49.70 08/12$64.55–$90.30$69.50--
$260.00Oct 16$0.00$1.70$0.85$1.50 08/25$0.85–$4.90$0.85--
$260.00Dec 18$1.00$7.50$4.25$5.30 08/11$3.90–$5.55$4.25--
$260.00Jan 15$3.90$5.70$4.80$5.50 08/04$4.80–$7.05$4.802
$420.00Jan 15$81.90$90.00$85.95$66.10 08/14$78.75–$101.45$81.90--
$250.00Nov 20$0.05$6.00$3.03$3.30 09/18$2.55–$3.80$3.03--
$250.00Apr 16$4.90$11.70$8.30$9.50 09/10$8.30–$10.75$8.30--
$430.00Jan 15$91.20$99.00$95.10$72.30 08/14$87.30–$111.05$91.20--
$240.00Nov 20$0.05$5.40$2.73$2.55 09/18$2.45–$3.85$2.55--
$240.00Dec 18$0.10$5.10$2.60$3.20 08/11$2.60–$5.03$2.60--
$440.00Jan 15$100.60$108.70$104.65$95.79 07/30$96.35–$120.75$100.60--
$220.00Jan 15$0.05$5.10$2.58$2.41 08/12$2.58–$5.05$2.41--
$220.00Apr 16$0.60$7.80$4.20$5.00 08/20$4.20–$6.23$4.20--
$210.00Jan 15$0.05$5.50$2.78$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.05$5.60$2.83$3.00 08/21$1.00–$4.85$2.83--
$195.00Apr 16$0.05$7.10$3.58$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.00$3.00$1.50$0.75 09/03$1.23–$4.40$0.75--
$180.00Apr 16$0.05$6.20$3.13$1.97 09/09$2.50–$5.00$1.97--
$175.00Dec 18$0.00$3.00$1.50$0.70 09/03$1.50–$3.55$0.70--
$520.00Dec 18$179.50$187.90$183.70$167.20 07/30$173.75–$200.30$179.50--
$520.00Jan 15$179.50$187.70$183.60$165.20 07/30$173.75–$200.30$179.50--
$540.00Oct 16$199.50$207.50$203.50$191.00 07/30$193.75–$220.30$199.50--
$540.00Dec 18$199.50$207.70$203.60$189.10 07/30$193.75–$220.30$199.50--
$560.00Jan 15$219.50$227.70$223.60$211.00 07/30$213.75–$240.30$219.50--
$620.00Oct 16$279.50$287.70$283.60$271.00 07/30$273.75–$300.30$279.50--
$620.00Dec 18$279.50$287.70$283.60$271.00 07/30$273.75–$300.30$279.50--
$640.00Oct 16$299.50$307.50$303.50$291.00 07/30$293.75–$320.30$299.50--
$640.00Dec 18$299.50$307.70$303.60$291.00 07/30$293.75–$320.30$299.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 107
Put/Call Ratio 107.00
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 57
Put/Call Ratio 8.14
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 99
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All