Tour v531
WWD
WOODWARD INC
$331.62 -1.36%
(10/1 18:56) ◀
|
Friday, October 2, 2026 (6:52pm)
January 2026
|
▶ (10/5 18:57)
◀ 10/2 18:52 ▶

Option Volume

Detail
ℹ
Current (10/02) 915
Calls: 10 (1%)
Puts: 905 (99%)
Prior (10/01) 108
Calls: 1 (1%)
Puts: 107 (99%)
Current vs Prior +747.22%
Calls: +900.00% (Calls)
Puts: +745.79% (Puts)
Prior 7-Day Total 274
Calls: 76 (28%)
Puts: 198 (72%)
Prior 7-Day Average 45
Calls: 10 (28%)
Puts: 28 (72%)
Current vs Prior 7-Day Avg +1903.65%
Calls: -7.89%
Puts: +3099.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $855.5K
Calls: $9.9K (1%)
Puts: $845.6K (99%)
Prior (10/01) $86.3K
Calls: $850 (1%)
Puts: $85.4K (99%)
Current vs Prior +891.34%
Calls: +1069.41%
Puts: +889.57%
Prior 7-Day Total $204.4K
Calls: $73.8K (36%)
Puts: $130.6K (64%)
Prior 7-Day Average $34.1K
Calls: $10.5K (36%)
Puts: $18.7K (64%)
Current vs Prior 7-Day Avg +2411.46%
Calls: -5.70%
Puts: +4432.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 90.50
Prior (10/01) 107.00
Current vs Prior -15.42%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +4906.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 367
Calls: -- (0%)
Puts: 367 (100%)
Prior (10/01) 352
Calls: -- (0%)
Puts: 352 (100%)
Current vs Prior +4.26%
Prior 7-Day Total 1,368
Calls: 201 (15%)
Puts: 1,167 (85%)
Prior 7-Day Average 195
Calls: 33 (12%)
Puts: 233 (88%)
Current vs Prior 7-Day Avg +87.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.42% | 14.43%6.42% | 14.43%
Prior 7.30% | 14.16%7.30% | 14.16%
Current vs Prior -12.04% | +1.91%-12.04% | +1.91%
Prior 7-Day Avg 7.87% | 14.71%7.87% | 14.71%
Current vs 7-Day Avg -18.34% | -1.89%-18.34% | -1.89%
Prior 7-Day Eod 7.30% | 14.16%7.30% | 14.16%
Current vs 7-Day Eod -12.04% | +1.91%-12.04% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($845.6K) vs calls ($9.9K). Massive premium surge with dollar volume up 891% vs prior. Dollar volume significantly above 7-day average (2411% higher). Unusually high activity with volume up 747% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 165.0013.80$9.4093.6%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 169.8014.00$11.9035.3%10.6557

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 455, top 272)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 165.0013.80$9.4093.6%10.56--
$340.00Oct 162.107.10$4.60108.7%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 163.0010.40$6.70110.4%2720.45287
$310.00Oct 160.003.20$1.60200.0%1800.14--
$340.00Oct 169.8014.00$11.9035.3%10.6557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.92, avg 1.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$4.80$5.20$4.8056%1.08$334.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$5.20$4.80$5.2065%0.92$334.80
$330.00$310.00Oct 16$5.10$14.90$5.1044%2.92$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Oct 16$5.10$5.10$14.9056%0.34$324.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.85% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 16$9.40$6.70$16.10$313.90$346.104.85%
$340.00Oct 16$4.60$11.90$16.50$323.50$356.504.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Oct 16$4.60$1.60$6.20$303.80$346.20
$340.00$330.00Oct 16$4.60$6.70$11.30$318.70$351.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16$0.20$9.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$1.50$8.50
$330.00$310.001:2Oct 16$3.50$16.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$2.100.362.5%0.63%3.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 143 vol/day, 163 traded recently)

WWD averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $350.00 12-18 put last traded $24.25 on 08/19 (now $29.30/$37.00) — try a limit near $29.30.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$5.00$13.80$9.40$9.00 09/18$6.90–$26.05$9.00--
$330.00Jan 15$26.30$34.00$30.15$67.15 08/04$25.90–$43.35$30.15--
$330.00Apr 16$39.20$46.60$42.90$40.80 09/21$37.30–$54.90$40.80--
$340.00Oct 16$2.10$7.10$4.60$6.39 09/21$3.33–$19.80$4.60--
$340.00Nov 20$14.00$20.50$17.25$13.89 09/18$15.10–$19.50$14.00--
$340.00Dec 18$18.70$26.00$22.35$18.86 09/18$19.30–$34.30$18.86--
$340.00Jan 15$21.30$29.00$25.15$44.50 08/20$21.85–$37.55$25.15--
$340.00Apr 16$33.60$41.90$37.75$51.35 08/20$33.45–$49.45$37.75--
$320.00Oct 16$11.70$20.30$16.00$15.30 09/24$12.55–$33.30$15.30--
$320.00Dec 18$28.60$36.50$32.55$27.36 09/18$28.00–$45.65$28.60--
$350.00Oct 16$1.40$8.00$4.70$3.00 09/21$2.45–$14.60$3.00--
$350.00Dec 18$14.00$21.90$17.95$27.25 08/21$15.60–$28.75$17.95--
$350.00Jan 15$16.80$25.00$20.90$18.00 09/15$18.90–$32.55$18.00--
$350.00Apr 16$30.40$37.70$34.05$31.54 09/21$29.40–$44.45$31.54--
$310.00Jan 15$38.20$46.00$42.10$68.94 07/30$35.35–$56.05$42.10--
$360.00Oct 16$0.50$5.80$3.15$2.00 09/21$1.63–$10.55$2.00--
$360.00Dec 18$10.10$18.30$14.20$13.05 09/15$12.35–$24.40$13.05--
$360.00Jan 15$13.00$20.80$16.90$29.80 08/21$15.65–$27.95$16.90--
$370.00Oct 16$0.00$3.00$1.50$3.35 09/15$1.25–$7.40$1.50--
$370.00Dec 18$8.60$15.00$11.80$34.97 08/12$9.65–$20.45$11.80--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$1.25–$5.05$1.75--
$380.00Nov 20$2.00$8.70$5.35$5.60 09/25$5.00–$6.65$5.35--
$380.00Jan 15$8.30$15.00$11.65$17.00 09/11$9.90–$20.35$11.65--
$280.00Dec 18$57.90$64.00$60.95$86.70 08/11$52.15–$75.95$60.95--
$390.00Oct 16$0.00$3.60$1.80$7.98 08/20$1.60–$4.05$1.80--
$390.00Nov 20$1.60$7.60$4.60$4.00 09/25$3.00–$4.95$4.00--
$390.00Dec 18$4.20$11.00$7.60$6.30 09/24$5.90–$13.35$6.30--
$390.00Jan 15$5.10$13.00$9.05$16.54 09/04$8.35–$16.60$9.05--
$270.00Jan 15$67.90$74.90$71.40$66.20 09/21$63.00–$86.60$67.90--
$400.00Oct 16$0.00$3.00$1.50$1.76 09/01$0.50–$4.50$1.50--
$400.00Nov 20$0.55$6.40$3.48$2.90 09/25$2.53–$3.93$2.90--
$400.00Dec 18$3.30$9.50$6.40$10.00 09/02$4.65–$11.35$6.40--
$400.00Jan 15$4.40$11.00$7.70$32.21 08/05$6.13–$15.30$7.70--
$260.00Oct 16$68.20$76.10$72.15$91.00 07/30$61.95–$88.25$72.15--
$410.00Oct 16$0.00$4.90$2.45$10.40 08/06$0.85–$4.80$2.45--
$410.00Nov 20$0.05$6.30$3.18$2.30 09/25$1.90–$3.18$2.30--
$410.00Jan 15$3.50$9.90$6.70$5.80 09/25$5.55–$11.30$5.80--
$250.00Dec 18$82.10$90.10$86.10$105.50 07/30$77.00–$101.65$86.10--
$250.00Apr 16$92.00$98.90$95.45$102.00 09/09$86.70–$111.00$95.45--
$420.00Oct 16$0.00$2.10$1.05$1.37 09/04$0.95–$4.60$1.05--
$420.00Nov 20$0.05$7.40$3.73$1.80 09/25$2.45–$5.00$1.80--
$420.00Dec 18$0.85$7.70$4.28$6.68 09/03$3.53–$7.70$4.28--
$420.00Jan 15$1.70$8.60$5.15$7.43 09/02$4.78–$9.70$5.15--
$420.00Apr 16$10.00$17.00$13.50$21.10 08/26$11.50–$19.10$13.50--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$4.50$2.45--
$430.00Dec 18$0.05$7.00$3.53$5.00 09/03$2.10–$6.30$3.53--
$430.00Jan 15$1.00$7.90$4.45$21.85 08/05$3.75–$8.30$4.45--
$230.00Dec 18$101.00$108.70$104.85$128.00 07/30$94.60–$120.15$104.85--
$230.00Apr 16$108.00$115.70$111.85$125.50 08/20$102.30–$126.90$111.85--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.50$7.00$3.75$5.00 09/04$2.45–$5.75$3.75--
$440.00Jan 15$0.60$7.30$3.95$5.59 09/09$2.42–$7.35$3.95--
$440.00Apr 16$6.30$13.70$10.00$9.79 09/15$8.35–$14.95$9.79--
$220.00Oct 16$108.00$115.90$111.95$100.15 09/18$101.00–$127.75$108.00--
$220.00Jan 15$112.00$119.60$115.80$138.50 07/30$105.50–$131.25$115.80--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.40$2.45--
$450.00Jan 15$0.05$6.90$3.48$3.70 09/21$2.45–$5.40$3.48--
$210.00Oct 16$118.70$125.90$122.30$111.12 09/18$111.00–$137.60$118.70--
$210.00Jan 15$121.10$129.10$125.10$148.50 07/30$114.60–$140.70$125.10--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.05$4.90$2.48$7.20 08/18$2.05–$4.90$2.48--
$460.00Jan 15$0.25$7.00$3.63$14.30 08/05$2.85–$5.18$3.63--
$200.00Dec 18$130.00$137.60$133.80$157.00 07/30$123.00–$149.05$133.80--
$200.00Jan 15$131.00$138.80$134.90$152.00 07/30$124.05–$150.25$134.90--
$195.00Dec 18$135.00$142.60$138.80$155.50 07/30$127.75–$153.95$138.80--
$470.00Oct 16$0.00$4.90$2.45$1.95 08/03$0.85–$2.80$1.95--
$470.00Dec 18$0.00$4.80$2.40$2.50 09/03$2.40–$3.90$2.40--
$470.00Jan 15$0.05$5.40$2.73$12.70 08/05$2.40–$5.15$2.73--
$470.00Apr 16$2.80$10.00$6.40$6.00 09/25$5.23–$10.10$6.00--
$190.00Dec 18$140.00$147.40$143.70$166.50 07/30$132.75–$158.80$143.70--
$190.00Jan 15$141.00$148.30$144.65$167.50 07/30$133.65–$159.95$144.65--
$185.00Dec 18$144.40$152.30$148.35$220.40 07/29$137.55–$163.70$148.35--
$480.00Oct 16$0.00$4.90$2.45$7.48 07/29$0.85–$4.35$2.45--
$480.00Dec 18$0.05$4.20$2.13$1.80 08/31$2.13–$3.60$1.80--
$480.00Jan 15$0.05$5.50$2.78$3.40 08/26$2.20–$5.00$2.78--
$480.00Apr 16$2.05$9.00$5.53$5.20 09/25$4.50–$8.85$5.20--
$180.00Dec 18$149.50$157.50$153.50$176.00 07/30$142.40–$168.60$153.50--
$180.00Jan 15$150.00$157.90$153.95$176.50 07/30$143.05–$169.55$153.95--
$175.00Jan 15$155.00$162.80$158.90$181.50 07/30$148.00–$174.40$158.90--
$490.00Oct 16$0.00$4.90$2.45$1.50 08/03$0.85–$4.30$1.50--
$490.00Apr 16$1.20$8.40$4.80$4.50 09/25$3.95–$7.30$4.50--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.85–$5.50$0.15--
$500.00Dec 18$0.00$3.60$1.80$3.57 08/11$1.50–$4.60$1.80--
$500.00Jan 15$0.00$4.60$2.30$4.60 08/18$2.00–$4.85$2.30--
$500.00Apr 16$1.50$8.00$4.75$3.40 09/25$3.05–$6.43$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$510.00Jan 15$0.00$4.60$2.30$4.42 07/30$1.90–$4.80$2.30--
$520.00Dec 18$0.00$2.10$1.05$11.78 07/29$0.85–$4.70$1.05--
$520.00Jan 15$0.00$1.90$0.95$2.29 08/27$0.95–$4.65$0.95--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.03–$4.30$0.14--
$560.00Dec 18$0.00$1.90$0.95$1.85 07/31$0.95–$4.50$0.95--
$560.00Jan 15$0.00$4.00$2.00$2.70 07/31$1.50–$4.85$2.00--
$580.00Jan 15$0.00$1.70$0.85$2.20 07/31$0.85–$4.75$0.85--
$600.00Jan 15$0.00$4.90$2.45$2.00 08/04$0.75–$4.65$2.00--
$620.00Jan 15$0.00$3.60$1.80$1.80 08/04$0.75–$4.35$1.80--
$640.00Jan 15$0.00$1.70$0.85$1.50 08/04$0.85–$4.55$0.85--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$3.00$10.40$6.70$11.05 08/28$6.20–$16.95$6.70287
$330.00Dec 18$18.50$26.70$22.60$23.84 09/10$19.65–$29.95$22.6019
$330.00Jan 15$20.30$28.60$24.45$21.54 08/13$21.85–$31.40$21.54--
$330.00Apr 16$29.10$37.20$33.15$34.42 09/01$30.50–$40.55$33.15--
$340.00Oct 16$9.80$14.00$11.90$27.37 09/15$10.70–$24.05$11.9057
$340.00Nov 20$21.80$28.10$24.95$32.00 09/18$22.50–$32.15$24.95--
$340.00Jan 15$25.60$33.70$29.65$25.41 08/13$26.25–$39.45$25.60--
$320.00Oct 16$2.20$6.40$4.30$10.04 09/21$3.60–$12.90$4.30--
$320.00Nov 20$10.00$17.90$13.95$17.05 09/25$11.80–$20.45$13.95--
$320.00Dec 18$13.70$21.40$17.55$17.86 07/31$15.95–$24.25$17.55--
$320.00Jan 15$17.60$24.00$20.80$19.00 08/03$18.60–$27.25$19.00--
$350.00Oct 16$16.10$23.20$19.65$17.05 08/20$16.40–$34.25$17.05--
$350.00Dec 18$29.30$37.00$33.15$24.25 08/19$28.70–$42.55$29.304
$350.00Jan 15$31.40$39.00$35.20$35.00 09/01$31.95–$44.65$35.00--
$310.00Oct 16$0.00$3.20$1.60$3.30 09/25$1.60–$10.00$1.60--
$310.00Dec 18$10.00$17.80$13.90$12.10 08/19$13.35–$20.45$12.10--
$310.00Jan 15$12.00$20.20$16.10$16.40 07/30$14.65–$21.85$16.10--
$360.00Oct 16$25.10$32.80$28.95$29.00 08/25$22.65–$41.35$28.95--
$300.00Oct 16$0.00$3.90$1.95$4.00 08/28$1.95–$6.65$1.95--
$300.00Nov 20$4.20$9.90$7.05$9.86 09/25$7.05–$11.80$7.05--
$300.00Dec 18$7.40$14.70$11.05$11.60 09/11$10.05–$15.15$11.05--
$300.00Jan 15$8.70$16.70$12.70$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$16.20$24.30$20.25$27.40 09/15$20.00–$26.50$20.25--
$370.00Oct 16$34.60$41.70$38.15$27.60 08/03$29.65–$50.60$34.60--
$290.00Oct 16$0.00$2.25$1.13$3.20 08/07$1.13–$4.40$1.13--
$290.00Nov 20$2.20$8.00$5.10$8.00 09/21$5.10–$8.80$5.10--
$290.00Dec 18$4.50$12.40$8.45$8.60 09/09$8.25–$11.85$8.45--
$290.00Jan 15$5.90$13.30$9.60$12.40 08/20$9.45–$14.10$9.60--
$380.00Oct 16$44.10$51.50$47.80$43.37 07/30$37.60–$60.65$44.10--
$380.00Jan 15$53.20$59.90$56.55$45.30 07/31$49.40–$67.65$53.20--
$280.00Oct 16$0.00$2.10$1.05$1.60 09/09$1.05–$5.00$1.05--
$280.00Nov 20$1.95$4.90$3.43$6.10 09/25$3.43–$6.50$3.43--
$280.00Jan 15$5.00$10.60$7.80$7.62 09/04$7.30–$12.05$7.62--
$390.00Oct 16$54.30$62.20$58.25$37.10 08/12$46.00–$70.30$54.30--
$270.00Oct 16$0.00$4.90$2.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.05$5.30$2.68$1.00 09/21$2.68–$5.50$1.00--
$270.00Dec 18$2.65$8.60$5.63$4.00 09/21$4.80–$6.95$4.00--
$400.00Dec 18$67.30$75.00$71.15$57.00 08/13$61.45–$82.25$67.30--
$260.00Oct 16$0.00$4.90$2.45$1.50 08/25$0.85–$4.90$1.50--
$260.00Dec 18$1.65$7.50$4.58$5.30 08/11$3.90–$5.55$4.58--
$260.00Jan 15$1.00$8.10$4.55$5.50 08/04$4.55–$7.05$4.55--
$410.00Oct 16$74.30$81.70$78.00$49.70 08/12$64.55–$90.30$74.30--
$250.00Nov 20$0.00$4.40$2.20$3.30 09/18$2.20–$3.80$2.20--
$250.00Apr 16$3.50$12.50$8.00$9.50 09/10$8.00–$10.75$8.00--
$420.00Jan 15$86.10$93.40$89.75$66.10 08/14$78.75–$101.45$86.10--
$240.00Nov 20$0.00$4.00$2.00$2.55 09/18$2.00–$3.85$2.00--
$240.00Dec 18$0.05$5.60$2.83$3.20 08/11$2.60–$4.28$2.83--
$430.00Jan 15$95.30$102.30$98.80$72.30 08/14$87.30–$111.05$95.30--
$440.00Jan 15$104.80$112.90$108.85$95.79 07/30$96.35–$120.75$104.80--
$220.00Jan 15$0.05$4.90$2.48$2.41 08/12$2.48–$5.05$2.41--
$220.00Apr 16$0.80$7.80$4.30$5.00 08/20$4.20–$6.23$4.30--
$210.00Jan 15$0.00$4.90$2.45$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$2.45$1.23$3.00 08/21$1.00–$4.85$1.23--
$195.00Apr 16$0.65$6.60$3.63$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.00$2.00$1.00$0.75 09/03$1.00–$4.40$0.75--
$180.00Apr 16$0.05$4.90$2.48$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$2.00$1.00$0.70 09/03$1.00–$3.55$0.70--
$520.00Dec 18$184.00$192.70$188.35$167.20 07/30$173.80–$200.30$184.00--
$520.00Jan 15$184.00$192.70$188.35$165.20 07/30$173.80–$200.30$184.00--
$540.00Oct 16$204.30$212.20$208.25$191.00 07/30$193.80–$220.30$204.30--
$540.00Dec 18$204.00$212.70$208.35$189.10 07/30$193.80–$220.30$204.00--
$560.00Jan 15$224.30$232.20$228.25$211.00 07/30$213.80–$240.30$224.30--
$620.00Oct 16$284.30$292.20$288.25$271.00 07/30$273.80–$300.30$284.30--
$620.00Dec 18$284.00$292.70$288.35$271.00 07/30$273.80–$300.30$284.00--
$640.00Oct 16$304.30$312.20$308.25$291.00 07/30$293.80–$320.30$304.30--
$640.00Dec 18$304.00$312.70$308.35$291.00 07/30$293.80–$320.30$304.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 905
Put/Call Ratio 90.50
Net Difference -895

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 107
Put/Call Ratio 107.00
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 198
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All