Tour v531
Requests
New Request
View All

Options Expiration

Max Pain Analysis · November 20, 2026 | Generated: 05:12 AM

HIGH CONFIDENCE PINNING PREDICTIONS

These tickers are within 0.5% of max pain and have strong pinning probability:

AMZN
Current: $250.00 → Predicted: $250.00
INTC
Current: $89.85 → Predicted: $90.00
TickerScheduleCurrent PriceMax Pain DistancePinningPredicted Close Call VolumePut VolumeTotal OI
SPY nightly $763.25 $770.00 +0.88% MEDIUM $766.62 119,513 358,936 2,432,322
QQQ nightly $709.80 $735.00 +3.55% LOW $722.40 315,873 356,767 1,254,823
META nightly $709.33 $655.00 -7.66% LOW $682.16 36,467 12,251 331,850
MSFT nightly $529.05 $485.00 -8.33% LOW $507.02 21,522 11,839 355,415
AMD nightly $528.75 $540.00 +2.13% LOW $534.38 15,807 13,616 220,699
TSLA nightly $354.72 $365.00 +2.90% LOW $359.86 53,377 21,919 319,502
AAPL nightly $343.46 $320.00 -6.83% LOW $331.73 30,136 28,175 497,023
GOOGL nightly $340.59 $345.00 +1.29% MEDIUM $342.79 24,469 16,038 413,172
AVGO nightly $328.75 $360.00 +9.51% LOW $344.38 25,893 19,578 271,825
IWM nightly $270.44 $281.00 +3.90% LOW $275.72 65,791 309,188 1,362,411
AMZN nightly $250.00 $250.00 +0.00% HIGH $250.00 45,944 21,452 614,105
NVDA nightly $214.13 $210.00 -1.93% LOW $212.06 86,858 43,869 1,430,090
PLTR nightly $186.03 $175.00 -5.93% LOW $180.51 25,628 20,125 262,392
SPCX nightly $146.03 $150.00 +2.72% LOW $148.01 41,720 23,166 439,244
MSTR nightly $136.83 $135.00 -1.34% MEDIUM $135.92 22,473 13,482 161,774
ORCL nightly $128.23 $150.00 +16.98% LOW $139.12 26,226 18,705 276,035
INTC nightly $89.85 $90.00 +0.17% HIGH $90.00 49,842 20,214 656,019
TLT nightly $80.05 $81.00 +1.19% MEDIUM $80.53 49,569 118,946 1,220,823
HYG nightly $76.86 $78.00 +1.48% MEDIUM $77.43 9,581 120,263 2,040,922
NFLX nightly $70.53 $75.00 +6.34% LOW $72.77 16,217 12,270 340,168
XLE nightly $68.24 $64.00 -6.21% LOW $66.12 29,798 5,151 293,478
CRWV nightly $61.39 $75.00 +22.17% LOW $68.19 33,191 37,232 244,703
BAC nightly $51.23 $55.00 +7.36% LOW $53.11 6,413 4,632 192,115
IBIT nightly $46.15 $44.00 -4.66% LOW $45.08 32,801 31,652 750,949
EWZ nightly $41.83 $38.00 -9.16% LOW $39.91 115,997 163,367 4,018,115
IREN nightly $26.99 $37.00 +37.09% LOW $31.99 38,663 19,940 185,632
SOFI nightly $14.55 $16.00 +9.97% LOW $15.28 14,374 12,901 337,234
WULF nightly $11.68 $13.00 +11.30% LOW $12.34 26,028 54,028 338,972
NOK nightly $9.14 $10.00 +9.41% LOW $9.57 5,125 1,058 194,067
GRAB nightly $2.94 $3.00 +2.04% LOW $2.97 758 139 70,488
SPY nightly
Current
$763.25
Max Pain
$770.00
Predicted
$766.62
Total OI
2,432,322
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$709.80
Max Pain
$735.00
Predicted
$722.40
Total OI
1,254,823
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$709.33
Max Pain
$655.00
Predicted
$682.16
Total OI
331,850
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$529.05
Max Pain
$485.00
Predicted
$507.02
Total OI
355,415
Call Vol
Put Vol
Call OI
Put OI
AMD nightly
Current
$528.75
Max Pain
$540.00
Predicted
$534.38
Total OI
220,699
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$354.72
Max Pain
$365.00
Predicted
$359.86
Total OI
319,502
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$343.46
Max Pain
$320.00
Predicted
$331.73
Total OI
497,023
Call Vol
Put Vol
Call OI
Put OI
GOOGL nightly
Current
$340.59
Max Pain
$345.00
Predicted
$342.79
Total OI
413,172
Call Vol
Put Vol
Call OI
Put OI
AVGO nightly
Current
$328.75
Max Pain
$360.00
Predicted
$344.38
Total OI
271,825
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$270.44
Max Pain
$281.00
Predicted
$275.72
Total OI
1,362,411
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$250.00
Max Pain
$250.00
Predicted
$250.00
Total OI
614,105
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$214.13
Max Pain
$210.00
Predicted
$212.06
Total OI
1,430,090
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$186.03
Max Pain
$175.00
Predicted
$180.51
Total OI
262,392
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$146.03
Max Pain
$150.00
Predicted
$148.01
Total OI
439,244
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$136.83
Max Pain
$135.00
Predicted
$135.92
Total OI
161,774
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$128.23
Max Pain
$150.00
Predicted
$139.12
Total OI
276,035
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$89.85
Max Pain
$90.00
Predicted
$90.00
Total OI
656,019
Call Vol
Put Vol
Call OI
Put OI
TLT nightly
Current
$80.05
Max Pain
$81.00
Predicted
$80.53
Total OI
1,220,823
Call Vol
Put Vol
Call OI
Put OI
HYG nightly
Current
$76.86
Max Pain
$78.00
Predicted
$77.43
Total OI
2,040,922
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$70.53
Max Pain
$75.00
Predicted
$72.77
Total OI
340,168
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$68.24
Max Pain
$64.00
Predicted
$66.12
Total OI
293,478
Call Vol
Put Vol
Call OI
Put OI
CRWV nightly
Current
$61.39
Max Pain
$75.00
Predicted
$68.19
Total OI
244,703
Call Vol
Put Vol
Call OI
Put OI
BAC nightly
Current
$51.23
Max Pain
$55.00
Predicted
$53.11
Total OI
192,115
Call Vol
Put Vol
Call OI
Put OI
IBIT nightly
Current
$46.15
Max Pain
$44.00
Predicted
$45.08
Total OI
750,949
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$41.83
Max Pain
$38.00
Predicted
$39.91
Total OI
4,018,115
Call Vol
Put Vol
Call OI
Put OI
IREN nightly
Current
$26.99
Max Pain
$37.00
Predicted
$31.99
Total OI
185,632
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$14.55
Max Pain
$16.00
Predicted
$15.28
Total OI
337,234
Call Vol
Put Vol
Call OI
Put OI
WULF nightly
Current
$11.68
Max Pain
$13.00
Predicted
$12.34
Total OI
338,972
Call Vol
Put Vol
Call OI
Put OI
NOK nightly
Current
$9.14
Max Pain
$10.00
Predicted
$9.57
Total OI
194,067
Call Vol
Put Vol
Call OI
Put OI
GRAB nightly
Current
$2.94
Max Pain
$3.00
Predicted
$2.97
Total OI
70,488
Call Vol
Put Vol
Call OI
Put OI

Legend: ★ = Current Price | ☉ = Max Pain Strike

Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.

Live data — computed from historical open interest for the November 20, 2026 expiration (nightly snapshot 2026-10-16).