Tour v526
Requests
New Request
View All

Options Expiration

Max Pain Analysis · September 18, 2026 | Generated: 04:37 AM

HIGH CONFIDENCE PINNING PREDICTIONS

These tickers are within 0.5% of max pain and have strong pinning probability:

IWM
Current: $290.57 → Predicted: $290.00
TickerScheduleCurrent PriceMax Pain DistancePinningPredicted Close Call VolumePut VolumeTotal OI
SPY nightly $761.78 $750.00 -1.55% LOW $755.89 100,612 259,890 3,970,762
QQQ nightly $707.64 $700.00 -1.08% MEDIUM $703.82 78,388 129,825 2,447,751
META nightly $578.54 $590.00 +1.98% LOW $584.27 26,355 14,027 343,704
MSFT nightly $501.02 $450.00 -10.18% LOW $475.51 26,114 10,242 520,190
AMD nightly $459.61 $435.00 -5.35% LOW $447.31 16,385 14,084 292,161
GLD nightly $396.75 $400.00 +0.82% MEDIUM $398.38 37,053 19,006 1,517,353
TSLA nightly $356.09 $370.00 +3.91% LOW $363.04 44,254 29,185 562,792
AAPL nightly $325.13 $295.00 -9.27% LOW $310.06 88,554 44,869 696,358
IWM nightly $290.57 $290.00 -0.20% HIGH $290.00 30,139 260,525 2,473,243
AMZN nightly $254.92 $245.00 -3.89% LOW $249.96 32,578 16,258 697,180
NVDA nightly $217.44 $195.00 -10.32% LOW $206.22 80,823 41,679 1,736,602
PLTR nightly $179.92 $150.00 -16.63% LOW $164.96 12,281 20,565 406,567
SPCX nightly $142.23 $145.00 +1.95% LOW $143.62 41,494 34,501 773,763
ORCL nightly $141.32 $150.00 +6.14% LOW $145.66 34,807 17,153 452,945
MSTR nightly $124.88 $105.00 -15.92% LOW $114.94 14,255 15,842 229,188
BABA nightly $112.85 $110.00 -2.53% LOW $111.42 5,842 6,996 462,263
GDX nightly $94.67 $90.00 -4.93% LOW $92.34 16,069 24,826 633,023
INTC nightly $88.97 $95.00 +6.78% LOW $91.98 41,034 11,686 668,043
TLT nightly $81.87 $83.00 +1.38% MEDIUM $82.44 41,290 17,717 1,254,574
NFLX nightly $80.81 $78.00 -3.48% LOW $79.41 12,432 4,288 480,120
HYG nightly $79.10 $80.00 +1.14% MEDIUM $79.55 54,304 53,513 1,956,171
XLE nightly $64.77 $59.00 -8.91% LOW $61.88 16,065 34,631 1,149,731
SLV nightly $57.92 $60.00 +3.59% LOW $58.96 24,523 14,336 1,110,793
XLF nightly $57.20 $55.00 -3.85% LOW $56.10 11,794 11,184 1,984,379
IBIT nightly $43.76 $40.00 -8.59% LOW $41.88 54,559 43,794 1,029,168
EWZ nightly $36.57 $35.00 -4.29% LOW $35.78 49,587 2,744 623,654
FXI nightly $35.34 $36.00 +1.87% LOW $35.67 6,267 40,166 924,938
PFE nightly $28.55 $27.00 -5.43% LOW $27.77 12,749 139,557 615,678
SOFI nightly $17.05 $19.00 +11.44% LOW $18.02 29,403 12,069 553,459
NOK nightly $9.93 $10.00 +0.70% MEDIUM $9.96 9,811 3,924 556,101
SPY nightly
Current
$761.78
Max Pain
$750.00
Predicted
$755.89
Total OI
3,970,762
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$707.64
Max Pain
$700.00
Predicted
$703.82
Total OI
2,447,751
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$578.54
Max Pain
$590.00
Predicted
$584.27
Total OI
343,704
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$501.02
Max Pain
$450.00
Predicted
$475.51
Total OI
520,190
Call Vol
Put Vol
Call OI
Put OI
AMD nightly
Current
$459.61
Max Pain
$435.00
Predicted
$447.31
Total OI
292,161
Call Vol
Put Vol
Call OI
Put OI
GLD nightly
Current
$396.75
Max Pain
$400.00
Predicted
$398.38
Total OI
1,517,353
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$356.09
Max Pain
$370.00
Predicted
$363.04
Total OI
562,792
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$325.13
Max Pain
$295.00
Predicted
$310.06
Total OI
696,358
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$290.57
Max Pain
$290.00
Predicted
$290.00
Total OI
2,473,243
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$254.92
Max Pain
$245.00
Predicted
$249.96
Total OI
697,180
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$217.44
Max Pain
$195.00
Predicted
$206.22
Total OI
1,736,602
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$179.92
Max Pain
$150.00
Predicted
$164.96
Total OI
406,567
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$142.23
Max Pain
$145.00
Predicted
$143.62
Total OI
773,763
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$141.32
Max Pain
$150.00
Predicted
$145.66
Total OI
452,945
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$124.88
Max Pain
$105.00
Predicted
$114.94
Total OI
229,188
Call Vol
Put Vol
Call OI
Put OI
BABA nightly
Current
$112.85
Max Pain
$110.00
Predicted
$111.42
Total OI
462,263
Call Vol
Put Vol
Call OI
Put OI
GDX nightly
Current
$94.67
Max Pain
$90.00
Predicted
$92.34
Total OI
633,023
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$88.97
Max Pain
$95.00
Predicted
$91.98
Total OI
668,043
Call Vol
Put Vol
Call OI
Put OI
TLT nightly
Current
$81.87
Max Pain
$83.00
Predicted
$82.44
Total OI
1,254,574
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$80.81
Max Pain
$78.00
Predicted
$79.41
Total OI
480,120
Call Vol
Put Vol
Call OI
Put OI
HYG nightly
Current
$79.10
Max Pain
$80.00
Predicted
$79.55
Total OI
1,956,171
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$64.77
Max Pain
$59.00
Predicted
$61.88
Total OI
1,149,731
Call Vol
Put Vol
Call OI
Put OI
SLV nightly
Current
$57.92
Max Pain
$60.00
Predicted
$58.96
Total OI
1,110,793
Call Vol
Put Vol
Call OI
Put OI
XLF nightly
Current
$57.20
Max Pain
$55.00
Predicted
$56.10
Total OI
1,984,379
Call Vol
Put Vol
Call OI
Put OI
IBIT nightly
Current
$43.76
Max Pain
$40.00
Predicted
$41.88
Total OI
1,029,168
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$36.57
Max Pain
$35.00
Predicted
$35.78
Total OI
623,654
Call Vol
Put Vol
Call OI
Put OI
FXI nightly
Current
$35.34
Max Pain
$36.00
Predicted
$35.67
Total OI
924,938
Call Vol
Put Vol
Call OI
Put OI
PFE nightly
Current
$28.55
Max Pain
$27.00
Predicted
$27.77
Total OI
615,678
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$17.05
Max Pain
$19.00
Predicted
$18.02
Total OI
553,459
Call Vol
Put Vol
Call OI
Put OI
NOK nightly
Current
$9.93
Max Pain
$10.00
Predicted
$9.96
Total OI
556,101
Call Vol
Put Vol
Call OI
Put OI

Legend: ★ = Current Price | ☉ = Max Pain Strike

Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.

Live data — computed from historical open interest for the September 18, 2026 expiration (nightly snapshot 2026-09-01).