Tour
v346
Options Expiration
Max Pain Analysis · July 17, 2026 | Generated: 10:27 PM
HIGH CONFIDENCE PINNING PREDICTIONS
These tickers are within 0.5% of max pain and have strong pinning probability:
SPY
Current: $743.29 → Predicted: $745.00
IBIT
Current: $36.35 → Predicted: $36.50
FXI
Current: $34.13 → Predicted: $34.00
PFE
Current: $25.05 → Predicted: $25.00
| Ticker | Schedule | Current Price | Max Pain | Distance | Pinning | Predicted Close | Call Volume | Put Volume | Total OI |
|---|---|---|---|---|---|---|---|---|---|
| SPY | nightly | $743.29 | $745.00 | +0.23% | HIGH | $745.00 | 4,156,390 | 5,304,954 | 3,680,029 |
| QQQ | nightly | $695.33 | $710.00 | +2.11% | LOW | $702.66 | 3,083,621 | 3,721,125 | 1,779,719 |
| META | nightly | $646.01 | $615.00 | -4.80% | LOW | $630.50 | 409,791 | 180,307 | 355,218 |
| TSM | nightly | $398.37 | $420.00 | +5.43% | LOW | $409.19 | 38,791 | 44,684 | 447,828 |
| MSFT | nightly | $393.82 | $390.00 | -0.97% | MEDIUM | $391.91 | 240,765 | 103,863 | 553,198 |
| TSLA | nightly | $380.84 | $392.50 | +3.06% | LOW | $386.67 | 821,394 | 820,334 | 745,022 |
| GOOGL | nightly | $346.77 | $350.00 | +0.93% | MEDIUM | $348.38 | 137,814 | 122,154 | 410,964 |
| AAPL | nightly | $333.74 | $300.00 | -10.11% | LOW | $316.87 | 817,750 | 567,384 | 962,443 |
| IWM | nightly | $294.04 | $292.00 | -0.69% | MEDIUM | $293.02 | 385,746 | 546,257 | 1,883,147 |
| AMZN | nightly | $247.23 | $245.00 | -0.90% | MEDIUM | $246.12 | 212,958 | 100,206 | 600,418 |
| NVDA | nightly | $202.81 | $200.00 | -1.39% | MEDIUM | $201.41 | 1,573,024 | 854,581 | 1,722,695 |
| PLTR | nightly | $132.38 | $128.00 | -3.31% | LOW | $130.19 | 170,892 | 77,845 | 530,476 |
| ORCL | nightly | $126.41 | $133.00 | +5.21% | LOW | $129.70 | 156,183 | 58,844 | 295,643 |
| SPCX | nightly | $123.99 | $150.00 | +20.98% | LOW | $137.00 | 185,440 | 206,883 | 428,651 |
| BABA | nightly | $114.97 | $110.00 | -4.32% | LOW | $112.48 | 33,534 | 16,041 | 318,327 |
| INTC | nightly | $95.04 | $100.00 | +5.22% | LOW | $97.52 | 198,409 | 260,660 | 506,841 |
| MSTR | nightly | $94.85 | $96.00 | +1.21% | MEDIUM | $95.42 | 220,212 | 61,071 | 435,279 |
| GDX | nightly | $71.32 | $75.00 | +5.16% | LOW | $73.16 | 14,950 | 17,593 | 348,339 |
| NFLX | nightly | $68.95 | $76.00 | +10.22% | LOW | $72.47 | 290,414 | 231,438 | 851,116 |
| BAC | nightly | $61.27 | $55.00 | -10.23% | LOW | $58.14 | 46,273 | 19,467 | 342,616 |
| XLE | nightly | $57.68 | $55.00 | -4.65% | LOW | $56.34 | 32,525 | 3,895 | 606,436 |
| IBIT | nightly | $36.35 | $36.50 | +0.41% | HIGH | $36.50 | 72,303 | 37,241 | 852,891 |
| EWZ | nightly | $35.23 | $35.00 | -0.65% | MEDIUM | $35.11 | 4,621 | 10,525 | 252,678 |
| FXI | nightly | $34.13 | $34.00 | -0.38% | HIGH | $34.00 | 3,301 | 11,273 | 572,248 |
| IREN | nightly | $33.62 | $41.00 | +21.95% | LOW | $37.31 | 47,654 | 108,283 | 484,910 |
| KWEB | nightly | $26.81 | $26.00 | -3.02% | LOW | $26.41 | 11,794 | 4,286 | 664,508 |
| PFE | nightly | $25.05 | $25.00 | -0.20% | HIGH | $25.00 | 20,484 | 9,642 | 193,304 |
| SOFI | nightly | $17.28 | $18.00 | +4.17% | LOW | $17.64 | 68,005 | 34,523 | 460,221 |
| NOK | nightly | $10.12 | $12.00 | +18.58% | LOW | $11.06 | 49,253 | 43,059 | 526,486 |
| NIO | nightly | $4.88 | $5.00 | +2.46% | LOW | $4.94 | 4,905 | 6,491 | 105,713 |
SPY nightly
Current
$743.29
Max Pain
$745.00
Predicted
$745.00
Total OI
3,680,029
Call Vol
Put Vol
Call OI
Put OI
QQQ nightly
Current
$695.33
Max Pain
$710.00
Predicted
$702.66
Total OI
1,779,719
Call Vol
Put Vol
Call OI
Put OI
META nightly
Current
$646.01
Max Pain
$615.00
Predicted
$630.50
Total OI
355,218
Call Vol
Put Vol
Call OI
Put OI
TSM nightly
Current
$398.37
Max Pain
$420.00
Predicted
$409.19
Total OI
447,828
Call Vol
Put Vol
Call OI
Put OI
MSFT nightly
Current
$393.82
Max Pain
$390.00
Predicted
$391.91
Total OI
553,198
Call Vol
Put Vol
Call OI
Put OI
TSLA nightly
Current
$380.84
Max Pain
$392.50
Predicted
$386.67
Total OI
745,022
Call Vol
Put Vol
Call OI
Put OI
GOOGL nightly
Current
$346.77
Max Pain
$350.00
Predicted
$348.38
Total OI
410,964
Call Vol
Put Vol
Call OI
Put OI
AAPL nightly
Current
$333.74
Max Pain
$300.00
Predicted
$316.87
Total OI
962,443
Call Vol
Put Vol
Call OI
Put OI
IWM nightly
Current
$294.04
Max Pain
$292.00
Predicted
$293.02
Total OI
1,883,147
Call Vol
Put Vol
Call OI
Put OI
AMZN nightly
Current
$247.23
Max Pain
$245.00
Predicted
$246.12
Total OI
600,418
Call Vol
Put Vol
Call OI
Put OI
NVDA nightly
Current
$202.81
Max Pain
$200.00
Predicted
$201.41
Total OI
1,722,695
Call Vol
Put Vol
Call OI
Put OI
PLTR nightly
Current
$132.38
Max Pain
$128.00
Predicted
$130.19
Total OI
530,476
Call Vol
Put Vol
Call OI
Put OI
ORCL nightly
Current
$126.41
Max Pain
$133.00
Predicted
$129.70
Total OI
295,643
Call Vol
Put Vol
Call OI
Put OI
SPCX nightly
Current
$123.99
Max Pain
$150.00
Predicted
$137.00
Total OI
428,651
Call Vol
Put Vol
Call OI
Put OI
BABA nightly
Current
$114.97
Max Pain
$110.00
Predicted
$112.48
Total OI
318,327
Call Vol
Put Vol
Call OI
Put OI
INTC nightly
Current
$95.04
Max Pain
$100.00
Predicted
$97.52
Total OI
506,841
Call Vol
Put Vol
Call OI
Put OI
MSTR nightly
Current
$94.85
Max Pain
$96.00
Predicted
$95.42
Total OI
435,279
Call Vol
Put Vol
Call OI
Put OI
GDX nightly
Current
$71.32
Max Pain
$75.00
Predicted
$73.16
Total OI
348,339
Call Vol
Put Vol
Call OI
Put OI
NFLX nightly
Current
$68.95
Max Pain
$76.00
Predicted
$72.47
Total OI
851,116
Call Vol
Put Vol
Call OI
Put OI
BAC nightly
Current
$61.27
Max Pain
$55.00
Predicted
$58.14
Total OI
342,616
Call Vol
Put Vol
Call OI
Put OI
XLE nightly
Current
$57.68
Max Pain
$55.00
Predicted
$56.34
Total OI
606,436
Call Vol
Put Vol
Call OI
Put OI
IBIT nightly
Current
$36.35
Max Pain
$36.50
Predicted
$36.50
Total OI
852,891
Call Vol
Put Vol
Call OI
Put OI
EWZ nightly
Current
$35.23
Max Pain
$35.00
Predicted
$35.11
Total OI
252,678
Call Vol
Put Vol
Call OI
Put OI
FXI nightly
Current
$34.13
Max Pain
$34.00
Predicted
$34.00
Total OI
572,248
Call Vol
Put Vol
Call OI
Put OI
IREN nightly
Current
$33.62
Max Pain
$41.00
Predicted
$37.31
Total OI
484,910
Call Vol
Put Vol
Call OI
Put OI
KWEB nightly
Current
$26.81
Max Pain
$26.00
Predicted
$26.41
Total OI
664,508
Call Vol
Put Vol
Call OI
Put OI
PFE nightly
Current
$25.05
Max Pain
$25.00
Predicted
$25.00
Total OI
193,304
Call Vol
Put Vol
Call OI
Put OI
SOFI nightly
Current
$17.28
Max Pain
$18.00
Predicted
$17.64
Total OI
460,221
Call Vol
Put Vol
Call OI
Put OI
NOK nightly
Current
$10.12
Max Pain
$12.00
Predicted
$11.06
Total OI
526,486
Call Vol
Put Vol
Call OI
Put OI
NIO nightly
Current
$4.88
Max Pain
$5.00
Predicted
$4.94
Total OI
105,713
Call Vol
Put Vol
Call OI
Put OI
Legend: ★ = Current Price | ☉ = Max Pain Strike
Max pain pinning is a tendency, not a certainty. Market-moving news can override options mechanics.
Live data — computed from historical open interest for the July 17, 2026 expiration (nightly snapshot 2026-07-17).