% of range = where the current mark sits between the day's low (0%) and high (100%). Sparkline = today's mark path. Not financial advice – re-check live quotes before trading.
SPCX $142.23 updated 16:20 ET · every_5min Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 121C 9/4 $22.25 $22.25 $22.25 – 3 78% – 121C 9/11 $20.83 $20.83 $20.83 – 1 58% – 121C 9/18 $21.85 $21.85 $21.85 – 5 56% – 122C 9/4 $20.98 $20.98 $21.42 – 2 76% – 123C 9/4 $19.40 $19.40 $20.38 – 23 75% – 123C 9/18 $20.45 $20.43 $21.83 – 2 54% – 123C 9/25 $21.58 $21.38 $22.70 – 3 53% – 124C 9/4 $17.77 $17.77 $19.83 0% 9 71% CHEAP ↓ 124C 9/25 $20.63 $20.43 $20.98 – 5 52% – 125C 9/4 $17.20 $17.20 $18.85 0% 1,413 70% CHEAP ↓ 125C 9/11 $17.65 $17.48 $19.00 11% 5 54% CHEAP ↓ 125C 9/18 $18.30 $18.30 $19.95 0% 56 53% CHEAP ↓ 125C 9/25 $19.75 $19.75 $20.10 – 16 52% – 125C 10/16 $21.00 $21.00 $21.95 – 42 50% – 125C 11/20 $24.78 $24.78 $25.50 – 17 54% – 125C 12/18 $26.78 $26.78 $27.80 – 41 53% – 125C 1/15 $28.43 $28.43 $29.15 – 8 51% – 125C 6/17 $37.63 $37.63 $38.33 – 5 51% – 125C 9/17 $41.98 $41.98 $43.10 – 11 51% – 125C 12/17 $45.88 $45.55 $46.53 – 38 51% – 125C 1/21 $47.08 $47.08 $48.03 – 101 51% – 125C 12/15 $58.53 $58.53 $59.53 – 11 50% – 125C 3/19 $32.65 $32.65 $33.55 – 1 51% – 127C 9/4 $16.35 $16.10 $16.68 – 29 66% – 127C 9/11 $16.63 $16.52 $16.80 – 1 53% – 127C 9/25 $17.77 $17.77 $18.08 – 11 51% – 127C 10/9 $18.98 $18.98 $18.98 – 6 50% – 128C 9/11 $15.20 $15.20 $16.13 – 13 52% – 128C 9/18 $15.95 $15.95 $17.00 – 4 51% – 129C 9/4 $14.45 $13.73 $14.55 – 28 62% – 129C 9/25 $16.15 $16.15 $16.45 – 1 50% – 130C 9/4 $12.45 $12.45 $13.70 0% 206 61% CHEAP ↓ 130C 9/11 $13.15 $13.15 $14.23 0% 56 50% CHEAP ↓ 130C 9/18 $14.25 $14.25 $15.05 – 179 50% – 130C 9/25 $15.13 $15.13 $15.90 – 11 50% – 130C 10/2 $16.15 $16.08 $16.83 – 3 49% – 130C 10/16 $17.48 $17.48 $18.35 – 117 49% – 130C 11/20 $21.60 $21.58 $22.25 – 28 53% – 130C 12/18 $23.78 $23.67 $24.25 – 63 52% – 130C 1/15 $25.43 $25.43 $26.35 – 19 50% – 130C 2/19 $27.88 $27.88 $28.67 – 2 51% – 130C 3/19 $29.80 $29.80 $30.50 – 14 51% – 130C 6/17 $35.10 $35.10 $35.80 – 22 51% – 130C 9/17 $39.47 $39.47 $40.40 – 1 51% – 130C 12/17 $43.55 $43.13 $44.33 – 2 51% – 130C 1/21 $44.83 $44.83 $45.65 – 104 50% – 130C 6/16 $50.60 $50.60 $51.48 – 7 50% – 130C 12/15 $57.08 $57.08 $58.13 – 58 48% – 131C 9/4 $11.70 $11.70 $12.90 0% 41 60% CHEAP ↓ 131C 9/11 $12.43 $12.43 $13.23 – 6 50% – 131C 9/18 $13.43 $13.43 $14.25 – 114 50% – 131C 10/2 $15.38 $15.38 $15.68 – 1 49% – 132C 9/4 $10.70 $10.70 $11.75 0% 104 58% CHEAP ↓ 132C 9/11 $11.48 $11.48 $12.30 – 13 50% – 132C 9/18 $12.68 $12.68 $13.38 – 1 50% – 132C 9/25 $13.60 $13.60 $14.38 – 1 49% – 133C 9/4 $9.70 $9.70 $10.85 0% 32 57% CHEAP ↓ 133C 9/11 $10.55 $10.55 $11.55 0% 13 49% CHEAP ↓ 133C 9/18 $12.00 $12.00 $12.80 – 2 49% – 133C 9/25 $12.90 $12.90 $13.85 – 7 49% – 133C 10/2 $13.95 $13.95 $14.58 – 1 49% – 133C 10/9 $14.48 $13.95 $15.38 37% 1 49% – 134C 9/4 $8.98 $8.95 $10.00 3% 163 56% CHEAP ↓ 134C 9/11 $9.90 $9.90 $11.00 0% 5 49% CHEAP ↓ 134C 9/18 $11.20 $11.20 $12.15 0% 5 49% CHEAP ↓ 134C 9/25 $12.20 $12.20 $12.73 – 1 49% – 135C 9/4 $7.80 $7.80 $8.88 0% 1,210 55% CHEAP ↓ 135C 9/11 $9.10 $9.10 $9.93 0% 104 48% CHEAP ↓ 135C 9/18 $10.35 $10.35 $11.33 0% 214 49% CHEAP ↓ 135C 9/25 $11.43 $11.43 $12.15 – 54 49% – 135C 10/2 $12.50 $12.50 $13.68 0% 28 48% CHEAP ↓ 135C 10/9 $13.63 $13.63 $14.13 – 1 49% – 135C 10/16 $14.25 $14.23 $14.90 – 181 49% – 135C 11/20 $18.60 $18.60 $19.30 – 55 52% – 135C 12/18 $20.85 $20.83 $21.60 – 40 52% – 135C 1/15 $22.60 $22.60 $23.48 – 84 50% – 135C 2/19 $25.25 $25.25 $26.03 – 31 51% – 135C 3/19 $26.95 $26.95 $27.78 – 10 51% – 135C 6/17 $32.42 $32.42 $33.25 – 15 51% – 135C 9/17 $37.33 $37.33 $38.15 – 4 51% – 135C 12/17 $41.35 $40.75 $42.10 – 5 50% – 135C 1/21 $42.50 $42.50 $43.43 – 6 50% – 135C 6/16 $48.45 $48.45 $49.43 – 2 50% – 135C 12/15 $55.03 $55.03 $55.70 – 41 49% – 136C 9/4 $7.00 $7.00 $7.90 0% 67 55% CHEAP ↓ 136C 9/11 $8.25 $8.25 $9.15 0% 145 48% CHEAP ↓ 136C 9/18 $9.88 $9.88 $11.23 0% 3 49% CHEAP ↓ 136C 9/25 $10.78 $10.78 $11.88 0% 13 48% CHEAP ↓ 136C 10/9 $12.75 $12.75 $13.25 – 1 49% – 137C 9/4 $6.18 $6.18 $7.20 0% 258 54% CHEAP ↓ 137C 9/11 $7.68 $7.68 $8.48 0% 182 48% CHEAP ↓ 137C 9/18 $9.03 $9.03 $9.88 0% 86 48% CHEAP ↓ 137C 9/25 $10.15 $10.15 $10.93 – 7 49% – 137C 10/9 $12.60 $12.60 $13.33 – 1 48% – 138C 9/4 $5.43 $5.43 $6.38 0% 225 54% CHEAP ↓ 138C 9/11 $7.10 $7.10 $7.80 0% 63 47% CHEAP ↓ 138C 9/18 $8.43 $8.43 $9.23 0% 877 48% CHEAP ↓ 138C 9/25 $9.55 $9.55 $10.58 0% 6 48% CHEAP ↓ 138C 10/2 $10.65 $10.65 $11.13 – 3 48% – 139C 9/4 $4.68 $4.68 $5.60 0% 561 53% CHEAP ↓ 139C 9/11 $6.43 $6.38 $7.28 6% 179 47% CHEAP ↓ 139C 9/18 $7.80 $7.80 $8.57 0% 100 48% CHEAP ↓ 139C 9/25 $8.95 $8.95 $9.70 0% 2 48% CHEAP ↓ 139C 10/2 $10.10 $10.10 $11.23 0% 81 48% CHEAP ↓ 140C 9/4 $4.03 $4.03 $4.88 0% 4,494 53% CHEAP ↓ 140C 9/11 $5.73 $5.73 $6.45 0% 502 47% CHEAP ↓ 140C 9/18 $7.25 $7.25 $7.98 0% 1,559 48% CHEAP ↓ 140C 9/25 $8.43 $8.43 $9.13 0% 717 48% CHEAP ↓ 140C 10/2 $9.50 $9.35 $10.05 – 460 48% – 140C 10/9 $10.73 $10.73 $11.13 – 104 48% – 140C 10/16 $11.23 $11.23 $11.95 – 512 48% – 140C 11/20 $15.88 $15.88 $16.63 – 141 52% – 140C 12/18 $18.30 $18.30 $19.10 – 194 51% – 140C 1/15 $19.90 $19.90 $20.83 – 124 50% – 140C 2/19 $23.00 $23.00 $23.60 – 40 50% – 140C 3/19 $24.80 $24.80 $25.55 – 27 50% – 140C 6/17 $30.18 $30.15 $30.90 – 16 50% – 140C 9/17 $34.92 $34.92 $35.90 – 27 50% – 140C 12/17 $39.25 $39.23 $40.00 – 35 50% – 140C 1/21 $40.53 $40.53 $41.60 – 56 49% – 140C 6/16 $46.60 $46.60 $47.33 – 6 49% – 140C 12/15 $53.15 $53.15 $53.88 – 35 49% – 141C 9/4 $3.38 $3.38 $4.18 0% 2,270 53% CHEAP ↓ 141C 9/11 $5.13 $5.13 $5.83 0% 167 46% CHEAP ↓ 141C 9/18 $6.70 $6.70 $7.38 0% 66 48% CHEAP ↓ 141C 9/25 $7.80 $7.70 $8.52 12% 34 48% CHEAP ↓ 141C 10/2 $8.82 $8.82 $9.57 0% 74 48% CHEAP ↓ 141C 10/9 $10.48 $10.23 $10.73 – 3 48% – 142C 9/4 $2.88 $2.88 $3.55 0% 7,500 53% CHEAP ↓ 142C 9/11 $4.63 $4.63 $5.28 0% 645 46% CHEAP ↓ 142C 9/18 $6.18 $6.18 $6.83 0% 234 48% CHEAP ↓ 142C 9/25 $7.50 $7.45 $8.00 – 67 48% – 142C 10/2 $8.38 $8.38 $8.93 – 52 48% – 142C 10/9 $9.43 $9.43 $10.15 – 23 48% – 143C 9/4 $2.41 $2.41 $3.02 0% 13,821 54% CHEAP ↓ 143C 9/11 $4.08 $4.08 $4.70 0% 1,365 47% CHEAP ↓ 143C 9/18 $5.68 $5.68 $6.28 0% 2,148 49% CHEAP ↓ 143C 9/25 $6.88 $6.88 $7.48 0% 379 49% CHEAP ↓ 143C 10/2 $7.83 $7.83 $8.43 – 61 50% – 143C 10/9 $8.30 $8.30 $9.68 0% 24 47% CHEAP ↓ 144C 9/4 $2.00 $2.00 $2.53 0% 15,702 54% CHEAP ↓ 144C 9/11 $3.68 $3.68 $4.25 0% 1,783 48% CHEAP ↓ 144C 9/18 $5.20 $5.20 $5.80 0% 558 49% CHEAP ↓ 144C 9/25 $6.40 $6.40 $7.03 0% 192 49% CHEAP ↓ 144C 10/2 $7.43 $7.43 $8.02 – 90 50% – 144C 10/9 $8.57 $8.57 $9.20 – 30 51% – 145C 9/4 $1.63 $1.63 $2.09 0% 29,968 54% CHEAP ↓ 145C 9/11 $3.25 $3.25 $3.78 0% 2,546 47% CHEAP ↓ 145C 9/18 $4.78 $4.78 $5.35 0% 8,476 49% CHEAP ↓ 145C 9/25 $5.93 $5.93 $6.50 0% 788 49% CHEAP ↓ 145C 10/2 $7.00 $6.83 $7.60 22% 205 50% – 145C 10/9 $8.25 $8.18 $8.63 – 24 52% – 145C 10/16 $8.88 $8.88 $9.48 – 1,501 51% – 145C 11/20 $13.55 $13.55 $14.25 – 1,189 56% – 145C 12/18 $15.95 $15.95 $16.50 – 251 56% – 145C 1/15 $17.75 $17.75 $18.50 – 391 55% – 145C 2/19 $20.63 $20.63 $21.28 – 10 56% – 145C 3/19 $22.70 $22.70 $23.15 – 21 50% – 145C 6/17 $28.03 $28.03 $28.90 – 38 51% – 145C 9/17 $32.98 $32.90 $33.80 – 27 50% – 145C 12/17 $37.25 $37.13 $37.88 – 17 50% – 145C 1/21 $38.53 $38.53 $39.53 – 23 49% – 145C 6/16 $44.75 $44.75 $45.75 – 1 49% – 145C 12/15 $51.50 $51.33 $52.05 – 14 48% – 146C 9/4 $1.33 $1.33 $1.72 0% 5,910 54% CHEAP ↓ 146C 9/11 $2.89 $2.89 $3.35 0% 886 47% CHEAP ↓ 146C 9/18 $4.38 $4.38 $4.90 0% 273 49% CHEAP ↓ 146C 9/25 $5.50 $5.50 $6.68 0% 51 49% CHEAP ↓ 146C 10/2 $6.58 $6.58 $7.23 0% 43 50% CHEAP ↓ 146C 10/9 $7.53 $7.53 $8.25 0% 9 50% CHEAP ↓ 147C 9/4 $1.08 $1.08 $1.40 0% 4,057 54% CHEAP ↓ 147C 9/11 $2.55 $2.55 $2.98 0% 466 47% CHEAP ↓ 147C 9/25 $5.13 $5.13 $5.65 0% 261 49% CHEAP ↓ 147C 10/2 $6.18 $5.82 $6.73 40% 37 50% – 147C 10/9 $7.15 $7.15 $7.70 – 56 50% – 148C 9/4 $0.87 $0.87 $1.13 0% 3,930 55% CHEAP ↓ 148C 9/11 $2.23 $2.23 $2.63 0% 1,244 47% CHEAP ↓ 148C 9/25 $4.72 $4.72 $5.43 0% 48 48% CHEAP ↓ 148C 10/2 $5.80 $5.80 $6.38 0% 11 50% CHEAP ↓ 148C 10/9 $6.75 $6.75 $7.85 0% 8 50% CHEAP ↓ 149C 9/4 $0.70 $0.70 $0.91 0% 2,950 55% CHEAP ↓ 149C 9/11 $1.98 $1.98 $2.32 0% 410 48% CHEAP ↓ 149C 9/25 $4.38 $4.38 $4.88 0% 125 48% CHEAP ↓ 149C 10/2 $5.43 $5.43 $5.95 0% 9 50% CHEAP ↓ 149C 10/9 $6.38 $6.38 $6.90 0% 10 50% CHEAP ↓ 150C 9/4 $0.56 $0.56 $0.73 0% 36,011 56% CHEAP ↓ 150C 9/11 $1.72 $1.72 $2.04 0% 5,230 48% CHEAP ↓ 150C 9/18 $3.01 $3.01 $3.43 0% 12,864 49% CHEAP ↓ 150C 9/25 $4.08 $4.08 $4.50 0% 341 49% CHEAP ↓ 150C 10/2 $5.08 $5.08 $5.58 0% 730 50% CHEAP ↓ 150C 10/9 $6.03 $6.03 $6.63 0% 84 50% CHEAP ↓ 150C 10/16 $6.90 $6.90 $7.40 – 1,526 51% – 150C 11/20 $11.55 $11.55 $12.13 – 574 56% – 150C 12/18 $13.80 $13.80 $14.43 – 694 55% – 150C 1/15 $15.88 $15.88 $16.50 – 783 56% – 150C 2/19 $18.63 $18.60 $19.15 – 14 56% – 150C 3/19 $20.53 $20.53 $21.10 – 176 56% – 150C 6/17 $26.18 $26.05 $26.88 – 1,587 58% – 150C 9/17 $30.90 $30.88 $31.83 – 642 59% – 150C 12/17 $35.50 $35.50 $36.67 – 14 60% – 150C 1/21 $37.00 $37.00 $37.67 – 37 60% – 150C 6/16 $42.98 $42.98 $43.95 – 11 48% – 150C 12/15 $49.68 $49.47 $50.58 – 585 48% – 152.5C 9/4 $0.32 $0.32 $0.42 0% 6,253 57% CHEAP ↓ 152.5C 9/11 $1.22 $1.22 $1.46 0% 428 48% CHEAP ↓ 152.5C 9/18 $2.36 $2.36 $2.69 0% 745 49% CHEAP ↓ 152.5C 9/25 $3.35 $3.35 $3.72 0% 61 49% CHEAP ↓ 152.5C 10/2 $4.33 $4.33 $4.82 0% 29 50% CHEAP ↓ 152.5C 10/9 $5.20 $5.20 $6.13 0% 5 50% CHEAP ↓ 155C 9/4 $0.21 $0.21 $0.24 0% 22,119 58% CHEAP ↓ 155C 9/11 $0.87 $0.87 $1.04 0% 1,806 48% CHEAP ↓ 155C 9/18 $1.86 $1.86 $2.11 0% 3,408 49% CHEAP ↓ 155C 9/25 $2.73 $2.73 $3.05 0% 205 49% CHEAP ↓ 155C 10/2 $3.63 $3.63 $4.00 0% 82 50% CHEAP ↓ 155C 10/9 $4.50 $4.30 $4.88 34% 55 50% – 155C 10/16 $5.33 $5.33 $5.73 – 626 51% – 155C 11/20 $9.75 $9.75 $10.33 – 294 56% – 155C 12/18 $11.98 $11.98 $12.55 – 65 55% – 155C 1/15 $13.93 $13.93 $14.55 – 13 55% – 155C 2/19 $16.75 $16.75 $17.33 – 35 56% – 155C 3/19 $18.55 $18.55 $19.35 – 7 56% – 155C 6/17 $24.25 $24.20 $25.08 – 29 58% – 155C 9/17 $29.35 $29.15 $30.00 – 28 59% – 155C 1/21 $34.85 $34.85 $35.70 – 13 60% – 155C 6/16 $41.43 $41.30 $41.93 – 1 61% – 155C 12/15 $48.03 $48.03 $49.00 – 12 46% – 157.5C 9/11 $0.62 $0.62 $0.82 0% 537 49% CHEAP ↓ 157.5C 9/18 $1.44 $1.44 $1.64 0% 136 49% CHEAP ↓ 157.5C 9/25 $2.22 $2.22 $2.52 0% 36 49% CHEAP ↓ 157.5C 10/2 $3.08 $3.08 $3.38 0% 8 50% CHEAP ↓ 157.5C 10/9 $3.90 $3.58 $4.22 50% 3 50% – 160C 9/11 $0.45 $0.45 $0.54 0% 2,565 50% CHEAP ↓ 160C 9/18 $1.13 $1.13 $1.27 0% 1,563 50% CHEAP ↓ 160C 9/25 $1.83 $1.83 $2.05 0% 383 49% CHEAP ↓ 160C 10/2 $2.59 $2.59 $2.85 0% 124 50% CHEAP ↓ 160C 10/9 $3.33 $2.78 $3.63 65% 13 50% – 160C 10/16 $4.05 $4.05 $4.38 0% 899 51% CHEAP ↓ 160C 11/20 $8.25 $8.25 $8.68 – 199 55% – 160C 12/18 $10.38 $10.38 $10.95 – 319 55% – 160C 1/15 $12.28 $12.28 $12.85 – 1,267 55% – 160C 2/19 $15.08 $15.08 $15.50 – 7 56% – 160C 3/19 $16.95 $16.65 $17.40 – 8 56% – 160C 6/17 $22.60 $22.35 $23.10 – 56 58% – 160C 9/17 $27.40 $27.40 $28.20 – 12 59% – 160C 12/17 $31.88 $31.88 $32.88 – 4 60% – 160C 1/21 $33.28 $33.28 $33.98 – 2 60% – 160C 12/15 $46.63 $46.63 $47.10 – 7 63% – 162.5C 9/11 $0.33 $0.33 $0.40 0% 104 52% CHEAP ↓ 162.5C 9/25 $1.49 $1.46 $1.67 14% 23 50% CHEAP ↓ 162.5C 10/2 $2.17 $2.17 $2.41 0% 36 50% CHEAP ↓ 162.5C 10/9 $2.86 $2.86 $3.45 0% 4 50% CHEAP ↓ 121P 9/11 $0.24 $0.24 $0.24 – 189 58% – 121P 9/18 $0.67 $0.67 $0.67 – 20 56% – 121P 9/25 $1.07 $1.07 $1.07 – 30 54% – 122P 9/11 $0.27 $0.25 $0.38 15% 21 57% CHEAP ↓ 122P 9/18 $0.74 $0.62 $0.74 100% 27 55% RICH ↑ 122P 9/25 $1.17 $1.02 $1.17 100% 59 54% RICH ↑ 123P 9/11 $0.30 $0.28 $0.31 67% 528 56% – 123P 9/18 $0.81 $0.74 $0.81 100% 5 54% RICH ↑ 123P 9/25 $1.27 $1.02 $1.27 100% 24 53% RICH ↑ 124P 9/11 $0.35 $0.32 $0.35 100% 327 55% RICH ↑ 124P 9/18 $0.90 $0.69 $0.90 100% 59 54% RICH ↑ 124P 9/25 $1.40 $1.29 $1.40 – 24 52% – 125P 9/11 $0.40 $0.36 $0.42 67% 1,637 54% – 125P 9/18 $1.00 $0.91 $1.00 100% 737 53% RICH ↑ 125P 9/25 $1.53 $1.40 $1.53 100% 347 52% RICH ↑ 125P 10/2 $2.09 $1.95 $2.09 – 193 51% – 125P 10/9 $2.64 $2.48 $2.64 – 97 50% – 125P 10/16 $3.20 $3.03 $3.20 – 961 50% – 125P 11/20 $6.45 $6.23 $6.45 – 217 54% – 125P 12/18 $8.10 $7.85 $8.10 – 154 53% – 125P 1/15 $9.40 $9.18 $9.40 – 175 51% – 125P 2/19 $11.33 $11.08 $11.33 – 18 52% – 125P 3/19 $12.58 $12.23 $12.65 – 3 51% – 125P 6/17 $16.35 $16.25 $16.35 – 7 51% – 125P 9/17 $19.40 $18.85 $19.70 – 14 51% – 125P 12/17 $22.40 $22.28 $22.58 – 6 51% – 125P 1/21 $23.40 $23.10 $23.40 – 441 51% – 125P 6/16 $26.93 $26.35 $26.93 – 2 50% – 125P 12/15 $30.78 $30.33 $30.78 – 32 50% – 126P 9/11 $0.46 $0.41 $0.50 56% 51 54% – 126P 9/18 $1.11 $0.93 $1.11 100% 53 53% RICH ↑ 126P 9/25 $1.69 $1.44 $1.69 100% 16 51% RICH ↑ 126P 10/2 $2.28 $2.12 $2.28 – 109 50% – 126P 10/9 $2.85 $2.67 $2.85 – 17 50% – 127P 9/11 $0.53 $0.47 $0.57 60% 65 53% – 127P 9/18 $1.23 $1.03 $1.23 100% 28 52% RICH ↑ 127P 9/25 $1.85 $1.68 $1.85 100% 177 51% RICH ↑ 127P 10/2 $2.49 $2.30 $2.49 – 11 50% – 127P 10/9 $3.10 $2.87 $3.10 – 23 50% – 128P 9/11 $0.61 $0.51 $0.63 83% 653 52% RICH ↑ 128P 9/18 $1.37 $1.24 $1.37 100% 83 51% RICH ↑ 128P 9/25 $2.03 $1.84 $2.03 100% 45 51% RICH ↑ 128P 10/2 $2.70 $2.49 $2.70 – 15 50% – 128P 10/9 $3.30 $2.81 $3.30 100% 22 50% RICH ↑ 129P 9/11 $0.71 $0.62 $0.71 100% 165 51% RICH ↑ 129P 9/18 $1.53 $1.37 $1.53 100% 1,069 51% RICH ↑ 129P 9/25 $2.23 $2.00 $2.23 100% 50 50% RICH ↑ 129P 10/2 $2.94 $2.72 $2.94 – 70 50% – 129P 10/9 $3.60 $3.16 $3.60 100% 56 50% RICH ↑ 130P 9/11 $0.81 $0.71 $0.81 100% 999 50% RICH ↑ 130P 9/18 $1.69 $1.53 $1.69 100% 1,333 50% RICH ↑ 130P 9/25 $2.45 $2.23 $2.45 100% 312 50% RICH ↑ 130P 10/2 $3.18 $2.84 $3.18 100% 378 49% RICH ↑ 130P 10/9 $3.85 $3.43 $3.85 100% 64 49% RICH ↑ 130P 10/16 $4.53 $4.22 $4.53 – 2,805 49% – 130P 11/20 $8.20 $7.88 $8.20 – 413 53% – 130P 12/18 $10.00 $9.68 $10.00 – 1,367 52% – 130P 1/15 $11.35 $11.10 $11.35 – 43 50% – 130P 2/19 $13.40 $13.10 $13.40 – 241 51% – 130P 3/19 $14.80 $14.23 $14.80 – 166 51% – 130P 6/17 $18.65 $18.45 $18.75 – 95 51% – 130P 9/17 $22.13 $21.80 $22.28 – 39 51% – 130P 12/17 $24.90 $24.90 $24.90 – 6 51% – 130P 1/21 $25.70 $25.35 $25.90 – 508 50% – 130P 6/16 $29.48 $29.48 $29.53 – 5 50% – 130P 12/15 $32.73 $32.28 $33.15 – 36 48% – 131P 9/11 $0.95 $0.79 $0.95 100% 617 50% RICH ↑ 131P 9/18 $1.90 $1.56 $1.90 100% 104 50% RICH ↑ 131P 9/25 $2.68 $2.46 $2.68 100% 15 50% RICH ↑ 131P 10/2 $3.47 $3.16 $3.47 100% 107 49% RICH ↑ 131P 10/9 $4.15 $3.80 $4.25 78% 1 49% – 131P 9/4 $0.21 $0.21 $0.21 – 493 60% – 132P 9/4 $0.26 $0.22 $0.26 100% 953 58% RICH ↑ 132P 9/11 $1.10 $0.90 $1.10 100% 6,565 50% RICH ↑ 132P 9/18 $2.11 $1.79 $2.11 100% 724 50% RICH ↑ 132P 9/25 $2.94 $2.69 $2.94 100% 123 49% RICH ↑ 132P 10/2 $3.78 $3.47 $3.83 86% 89 49% RICH ↑ 132P 10/9 $4.45 $4.18 $4.57 69% 8 49% – 133P 9/4 $0.33 $0.27 $0.33 100% 1,051 57% RICH ↑ 133P 9/11 $1.27 $1.10 $1.27 100% 239 49% RICH ↑ 133P 9/18 $2.35 $2.12 $2.35 100% 102 49% RICH ↑ 133P 9/25 $3.22 $2.95 $3.22 100% 979 49% RICH ↑ 133P 10/2 $4.08 $3.75 $4.08 100% 352 49% RICH ↑ 133P 10/9 $4.80 $3.80 $4.80 100% 5 49% RICH ↑ 134P 9/4 $0.42 $0.34 $0.42 100% 2,391 56% RICH ↑ 134P 9/11 $1.47 $1.25 $1.47 100% 215 49% RICH ↑ 134P 9/18 $2.62 $2.35 $2.62 100% 80 49% RICH ↑ 134P 9/25 $3.53 $3.20 $3.53 100% 35 49% RICH ↑ 134P 10/2 $4.38 $4.00 $4.38 100% 28 48% RICH ↑ 134P 10/9 $5.15 $4.75 $5.90 35% 17 49% – 135P 9/4 $0.53 $0.43 $0.53 100% 11,904 55% RICH ↑ 135P 9/11 $1.69 $1.45 $1.69 100% 2,911 48% RICH ↑ 135P 9/18 $2.90 $2.61 $2.90 100% 1,087 49% RICH ↑ 135P 9/25 $3.83 $3.50 $3.83 100% 272 49% RICH ↑ 135P 10/2 $4.72 $4.28 $4.72 100% 463 48% RICH ↑ 135P 10/9 $5.53 $5.18 $5.53 – 107 49% – 135P 10/16 $6.28 $5.93 $6.28 – 571 49% – 135P 11/20 $10.25 $9.90 $10.25 – 523 52% – 135P 12/18 $12.13 $11.77 $12.13 – 257 52% – 135P 1/15 $13.60 $13.25 $13.60 – 58 50% – 135P 2/19 $15.65 $15.65 $15.70 – 11 51% – 135P 3/19 $17.13 $16.88 $17.13 – 12 51% – 135P 6/17 $21.28 $21.00 $21.30 – 145 51% – 135P 9/17 $24.75 $24.38 $24.75 – 77 51% – 135P 12/17 $27.45 $26.90 $27.60 – 42 50% – 135P 1/21 $28.28 $27.78 $28.60 – 438 50% – 135P 6/16 $32.33 $32.17 $32.33 – 3 50% – 135P 12/15 $35.98 $35.63 $35.98 – 64 49% – 136P 9/4 $0.68 $0.54 $0.68 100% 1,570 55% RICH ↑ 136P 9/11 $1.95 $1.69 $1.95 100% 774 48% RICH ↑ 136P 9/18 $3.22 $2.90 $3.22 100% 79 49% RICH ↑ 136P 9/25 $4.18 $3.73 $4.18 100% 23 48% RICH ↑ 136P 10/2 $5.13 $4.75 $5.13 – 91 48% – 136P 10/9 $5.93 $4.83 $6.15 83% 12 49% RICH ↑ 137P 9/4 $0.87 $0.69 $0.87 100% 1,765 54% RICH ↑ 137P 9/11 $2.24 $1.76 $2.24 100% 227 48% RICH ↑ 137P 9/18 $3.55 $3.20 $3.55 100% 133 48% RICH ↑ 137P 9/25 $4.58 $4.10 $4.58 100% 121 49% RICH ↑ 137P 10/2 $5.50 $4.83 $5.50 100% 97 48% RICH ↑ 137P 10/9 $6.33 $5.55 $6.33 100% 1 48% RICH ↑ 138P 9/4 $1.10 $0.87 $1.10 100% 5,417 54% RICH ↑ 138P 9/11 $2.55 $2.18 $2.55 100% 1,131 47% RICH ↑ 138P 9/18 $3.93 $3.53 $3.93 100% 2,008 48% RICH ↑ 138P 9/25 $4.95 $4.55 $4.95 100% 279 48% RICH ↑ 138P 10/2 $5.93 $5.23 $5.93 100% 12 48% RICH ↑ 138P 10/9 $6.78 $5.98 $6.78 100% 6 48% RICH ↑ 139P 9/4 $1.38 $1.10 $1.38 100% 9,060 53% RICH ↑ 139P 9/11 $2.90 $2.51 $2.90 100% 389 47% RICH ↑ 139P 9/18 $4.33 $3.88 $4.33 100% 628 48% RICH ↑ 139P 9/25 $5.38 $4.83 $5.38 100% 66 48% RICH ↑ 139P 10/2 $6.35 $5.60 $6.35 100% 8 48% RICH ↑ 139P 10/9 $7.20 $6.78 $7.38 70% 1 48% – 140P 9/4 $1.73 $1.38 $1.73 100% 12,370 53% RICH ↑ 140P 9/11 $3.30 $2.87 $3.30 100% 3,592 47% RICH ↑ 140P 9/18 $4.75 $4.32 $4.75 100% 2,050 48% RICH ↑ 140P 9/25 $5.83 $5.35 $5.83 100% 516 48% RICH ↑ 140P 10/2 $6.80 $6.25 $6.80 100% 198 48% RICH ↑ 140P 10/9 $7.68 $6.95 $7.68 100% 141 48% RICH ↑ 140P 10/16 $8.45 $7.95 $8.45 – 336 48% – 140P 11/20 $12.60 $12.15 $12.60 – 242 52% – 140P 12/18 $14.55 $14.03 $14.55 – 1,026 51% – 140P 1/15 $16.05 $15.65 $16.05 – 86 50% – 140P 2/19 $18.20 $18.00 $18.20 – 4 50% – 140P 3/19 $19.63 $19.50 $19.63 – 116 50% – 140P 6/17 $23.65 $23.58 $23.68 – 1,269 50% – 140P 9/17 $27.30 $26.38 $27.30 – 46 50% – 140P 12/17 $30.17 $30.17 $30.30 – 2 50% – 140P 1/21 $31.08 $31.00 $31.25 – 23 49% – 140P 6/16 $34.75 $34.48 $34.95 – 10 49% – 140P 12/15 $39.23 $38.63 $39.33 – 13 49% – 141P 9/4 $2.12 $1.71 $2.12 100% 2,967 53% RICH ↑ 141P 9/11 $3.72 $3.28 $3.72 100% 250 46% RICH ↑ 141P 9/18 $5.23 $4.75 $5.23 100% 1,182 48% RICH ↑ 141P 9/25 $6.28 $5.80 $6.28 – 278 48% – 141P 10/2 $7.28 $6.80 $7.28 – 4 48% – 141P 10/9 $8.15 $7.68 $8.15 – 8 48% – 142P 9/4 $2.58 $2.10 $2.58 100% 5,595 53% RICH ↑ 142P 9/11 $4.20 $3.70 $4.20 100% 1,821 46% RICH ↑ 142P 9/18 $5.70 $5.13 $5.70 100% 113 48% RICH ↑ 142P 9/25 $6.78 $6.28 $6.78 – 34 48% – 142P 10/2 $7.78 $7.28 $7.78 – 26 48% – 142P 10/9 $8.65 $7.65 $8.65 100% 52 48% RICH ↑ 143P 9/4 $3.13 $2.55 $3.13 100% 9,393 54% RICH ↑ 143P 9/11 $4.72 $4.18 $4.72 100% 2,125 47% RICH ↑ 143P 9/18 $6.23 $5.65 $6.23 100% 1,933 49% RICH ↑ 143P 9/25 $7.28 $6.48 $7.28 100% 190 49% RICH ↑ 143P 10/2 $8.30 $7.65 $8.30 – 69 50% – 143P 10/9 $9.18 $8.32 $9.18 100% 39 47% RICH ↑ 144P 9/4 $3.68 $3.05 $3.68 100% 5,092 54% RICH ↑ 144P 9/11 $5.28 $4.70 $5.28 100% 1,849 48% RICH ↑ 144P 9/18 $6.73 $6.00 $6.73 100% 257 49% RICH ↑ 144P 9/25 $7.83 $7.28 $7.83 – 398 49% – 144P 10/2 $8.80 $8.18 $8.80 – 29 50% – 144P 10/9 $9.73 $9.10 $9.73 – 3 51% – 145P 9/4 $4.35 $3.65 $4.35 100% 7,718 54% RICH ↑ 145P 9/11 $5.88 $5.23 $5.88 100% 741 47% RICH ↑ 145P 9/18 $7.35 $6.63 $7.35 100% 289 49% RICH ↑ 145P 9/25 $8.30 $7.65 $8.30 – 36 49% – 145P 10/2 $9.23 $8.68 $9.23 – 23 50% – 145P 10/9 $10.28 $9.70 $10.33 – 22 52% – 145P 10/16 $11.08 $10.50 $11.08 – 334 51% – 145P 11/20 $15.25 $14.73 $15.25 – 489 56% – 145P 12/18 $17.23 $16.68 $17.23 – 159 56% – 145P 1/15 $18.75 $18.30 $18.75 – 371 55% – 145P 2/19 $20.75 $20.55 $20.75 – 6 56% – 145P 3/19 $22.45 $22.13 $22.45 – 72 50% – 145P 6/17 $26.90 $25.83 $26.90 – 1 51% – 145P 9/17 $30.30 $29.78 $30.30 – 18 50% – 145P 12/17 $33.08 $33.08 $33.13 – 5 50% – 145P 1/21 $33.88 $33.73 $34.03 – 61 49% – 145P 12/15 $41.75 $41.75 $41.85 – 1,016 48% – 146P 9/4 $5.05 $4.25 $5.05 100% 976 54% RICH ↑ 146P 9/11 $6.35 $5.55 $6.35 100% 156 47% RICH ↑ 146P 9/18 $7.90 $7.30 $8.03 82% 22 49% RICH ↑ 146P 10/9 $10.28 $10.25 $10.33 – 6 50% – 147P 9/4 $5.78 $4.90 $5.78 100% 342 54% RICH ↑ 147P 9/11 $6.98 $6.30 $6.98 100% 17 47% RICH ↑ 147P 9/25 $9.53 $8.93 $9.77 71% 4 49% – 147P 10/2 $10.60 $10.60 $10.60 – 3 50% – 148P 9/4 $6.55 $5.63 $6.68 88% 99 55% RICH ↑ 148P 9/11 $7.98 $7.00 $7.98 100% 71 47% RICH ↑ 148P 9/25 $10.18 $9.45 $10.18 – 5 48% – 149P 9/4 $7.48 $6.45 $7.48 100% 193 55% RICH ↑ 149P 9/11 $8.43 $7.63 $8.70 75% 54 48% – 149P 9/25 $10.83 $10.00 $10.83 – 8 48% – 149P 10/2 $11.65 $11.20 $11.65 – 2 50% – 150P 9/4 $8.10 $7.25 $8.50 68% 919 56% – 150P 9/11 $9.25 $8.48 $9.25 100% 175 48% RICH ↑ 150P 9/18 $10.58 $9.75 $10.58 – 273 49% – 150P 9/25 $11.55 $10.63 $11.55 – 25 49% – 150P 10/2 $12.25 $11.68 $12.25 – 16 50% – 150P 10/9 $12.53 $12.45 $12.73 – 12 50% – 150P 10/16 $14.05 $13.40 $14.05 – 166 51% – 150P 11/20 $18.08 $17.63 $18.08 – 25 56% – 150P 12/18 $20.10 $19.55 $20.10 – 584 55% – 150P 1/15 $21.65 $21.13 $21.65 – 31 56% – 150P 2/19 $23.85 $22.90 $23.85 – 6 56% – 150P 6/17 $29.45 $28.88 $29.48 – 9 58% – 150P 9/17 $32.85 $32.28 $33.05 – 10 59% – 150P 12/17 $35.90 $35.90 $35.90 – 24 60% – 150P 1/21 $36.70 $36.08 $36.92 – 12 60% – 150P 12/15 $45.10 $44.55 $45.28 – 44 48% – 152.5P 9/4 $10.73 $9.32 $10.73 100% 69 57% RICH ↑ 152.5P 9/11 $11.53 $10.10 $11.53 100% 48 48% RICH ↑ 152.5P 9/18 $12.23 $11.65 $12.23 – 15 49% – 152.5P 9/25 $13.28 $12.33 $13.28 – 1 49% – 152.5P 10/2 $13.98 $12.93 $13.98 – 30 50% – 155P 9/4 $12.73 $11.60 $12.73 100% 67 59% RICH ↑ 155P 9/11 $13.30 $12.38 $13.30 – 32 48% – 155P 9/18 $14.23 $13.63 $14.23 – 28 49% – 155P 10/2 $15.85 $14.98 $15.85 – 4 50% – 155P 10/16 $17.48 $16.68 $17.48 – 27 51% – 155P 11/20 $21.30 $20.75 $21.30 – 14 56% – 155P 12/18 $23.20 $22.75 $23.20 – 123 55% – 155P 1/15 $24.73 $24.25 $24.73 – 34 55% – 155P 2/19 $26.90 $26.55 $26.90 – 2 56% – 155P 3/19 $28.28 $27.60 $28.35 – 2 56% – 155P 6/17 $32.50 $31.90 $32.50 – 11 58% – 155P 9/17 $35.63 $35.60 $35.63 – 13 59% – 157.5P 9/4 $15.68 $14.10 $15.68 100% 39 62% RICH ↑ 157.5P 10/9 $18.10 $17.95 $18.10 – 2 50% – 160P 9/4 $17.85 $16.55 $17.85 – 17 65% – 160P 9/11 $17.70 $16.68 $17.70 – 148 50% – 160P 9/18 $18.75 $17.85 $18.75 – 19 50% – 160P 9/25 $19.13 $18.00 $19.13 – 7 49% – 160P 10/9 $20.38 $19.48 $20.40 – 3 50% – 160P 10/16 $21.08 $20.35 $21.08 – 178 51% – 160P 11/20 $24.70 $24.30 $24.70 – 9 55% – 160P 12/18 $26.53 $26.10 $26.53 – 7 55% – 160P 1/15 $28.00 $27.58 $28.00 – 29 55% – 160P 2/19 $30.15 $29.75 $30.15 – 3 56% – 160P 3/19 $31.63 $31.35 $31.63 – 7 56% – 160P 6/17 $35.55 $35.45 $35.55 – 2 58% – 160P 9/17 $39.17 $38.70 $39.48 – 12 59% – 160P 1/21 $43.05 $43.05 $43.08 – 11 60% – 160P 10/2 $19.73 $18.92 $19.75 – 1 50% – 162.5P 9/4 $20.25 $19.05 $20.25 – 10 69% – 162.5P 9/11 $19.90 $18.83 $19.90 – 3 52% – 162.5P 10/9 $22.40 $20.88 $22.40 – 1 50% –
SPCH $9.19 updated 16:01 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 8C 9/4 $1.33 $1.33 $1.33 – 13 110% – 8C 9/11 $1.48 $1.48 $1.48 – 38 105% – 8C 9/18 $1.50 $1.50 $1.50 – 55 107% – 8C 9/25 $1.68 $1.68 $1.68 – 5 103% – 8C 10/2 $1.73 $1.73 $1.73 – 26 94% – 8C 10/16 $1.85 $1.85 $1.85 – 100 90% – 8C 12/18 $2.55 $2.55 $2.55 – 3 102% – 8C 3/19 $3.25 $3.25 $3.25 – 6 108% – 8.5C 9/4 $0.93 $0.93 $0.93 – 21 103% – 8.5C 9/11 $1.02 $1.02 $1.02 – 10 96% – 8.5C 9/25 $1.30 $1.30 $1.30 – 8 98% – 8.5C 10/2 $1.40 $1.40 $1.40 – 5 94% – 9C 9/4 $0.50 $0.50 $0.50 – 161 98% – 9C 9/11 $0.68 $0.68 $0.68 – 69 92% – 9C 9/18 $0.88 $0.88 $0.88 – 21 96% – 9C 9/25 $1.08 $1.08 $1.08 – 4 95% – 9C 10/9 $1.30 $1.30 $1.30 – 3 95% – 9C 10/16 $1.43 $1.43 $1.43 – 4 96% – 9C 12/18 $2.10 $2.10 $2.10 – 25 104% – 9C 12/15 $5.20 $5.20 $5.20 – 1 99% – 9.5C 9/4 $0.23 $0.23 $0.23 – 498 93% – 9.5C 9/11 $0.40 $0.40 $0.40 – 26 86% – 9.5C 9/18 $0.68 $0.68 $0.68 – 6 101% – 9.5C 9/25 $0.83 $0.83 $0.83 – 1 96% – 9.5C 10/9 $1.05 $1.05 $1.05 – 11 96% – 10C 9/11 $0.33 $0.33 $0.33 – 40 101% – 10C 9/18 $0.43 $0.43 $0.43 – 306 92% – 10C 9/25 $0.57 $0.57 $0.57 – 1 89% – 10C 10/2 $0.77 $0.77 $0.77 – 8 101% – 10C 10/9 $0.85 $0.85 $0.85 – 1 95% – 10C 10/16 $0.98 $0.98 $0.98 – 2 96% – 10C 12/18 $1.75 $1.75 $1.75 – 1 109% – 10C 3/19 $2.45 $2.45 $2.45 – 5 111% – 10C 12/15 $4.75 $4.75 $4.75 – 7 110% – 10.5C 9/11 $0.20 $0.20 $0.20 – 10 100% – 10.5C 9/18 $0.30 $0.30 $0.30 – 1 92% – 8P 9/18 $0.33 $0.33 $0.33 – 29 107% – 8P 9/25 $0.40 $0.40 $0.40 – 26 103% – 8P 10/2 $0.45 $0.45 $0.45 – 1 94% – 8P 10/9 $0.50 $0.50 $0.50 – 16 92% – 8P 10/16 $0.55 $0.55 $0.55 – 4 90% – 8.5P 9/11 $0.28 $0.28 $0.28 – 165 96% – 8.5P 9/18 $0.40 $0.40 $0.40 – 4 92% – 8.5P 9/25 $0.55 $0.55 $0.55 – 2 98% – 8.5P 10/2 $0.65 $0.65 $0.65 – 5 94% – 8.5P 10/9 $0.75 $0.75 $0.75 – 1 96% – 9P 9/4 $0.20 $0.20 $0.20 – 1,455 98% – 9P 9/11 $0.45 $0.45 $0.45 – 192 92% – 9P 9/18 $0.65 $0.65 $0.65 – 26 96% – 9P 9/25 $0.75 $0.75 $0.75 – 3 95% – 9P 10/2 $0.85 $0.85 $0.85 – 1 91% – 9P 10/9 $0.98 $0.98 $0.98 – 2 95% – 9P 10/16 $1.08 $1.08 $1.08 – 6 96% – 9P 12/18 $2.00 $2.00 $2.00 – 2 104% – 9P 3/19 $2.68 $2.68 $2.68 – 1 101% – 9P 12/15 $5.05 $5.05 $5.05 – 3 99% – 9.5P 9/4 $0.48 $0.48 $0.48 – 26 93% – 9.5P 9/11 $0.73 $0.73 $0.73 – 23 86% – 9.5P 9/18 $0.88 $0.88 $0.88 – 1 101% – 9.5P 10/9 $1.23 $1.23 $1.23 – 2 96% – 10P 9/4 $0.83 $0.83 $0.83 – 2 108% – 10P 9/11 $1.08 $1.08 $1.08 – 1 101% – 10P 9/18 $1.15 $1.15 $1.15 – 1 92% – 10P 10/16 $1.68 $1.68 $1.68 – 2 96% – 10P 12/18 $2.53 $2.53 $2.53 – 6 109% – 10P 3/19 $3.20 $3.20 $3.20 – 9 111% – 10P 12/15 $5.40 $5.40 $5.40 – 5 110% –
SSPC $10.44 updated 16:01 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 9C 9/18 $1.65 $1.65 $1.65 – 15 100% – 9C 10/16 $2.08 $2.08 $2.08 – 1 99% – 9C 12/18 $2.88 $2.88 $2.88 – 9 106% – 10C 9/18 $1.00 $1.00 $1.00 – 139 92% – 10C 10/16 $1.63 $1.63 $1.63 – 1 100% – 11C 9/18 $0.57 $0.57 $0.57 – 42 94% – 11C 10/16 $1.13 $1.13 $1.13 – 6 97% – 11C 12/18 $2.23 $2.23 $2.23 – 4 113% – 11C 3/19 $2.88 $2.88 $2.88 – 10 109% – 12C 9/18 $0.38 $0.38 $0.38 – 40 104% – 12C 10/16 $0.85 $0.85 $0.85 – 58 100% – 12C 12/18 $1.80 $1.80 $1.80 – 31 108% – 12C 3/19 $2.50 $2.50 $2.50 – 4 106% – 9P 9/18 $0.33 $0.33 $0.33 – 1 100% – 9P 10/16 $0.78 $0.78 $0.78 – 2 99% – 10P 9/18 $0.65 $0.65 $0.65 – 8 92% – 10P 12/18 $2.15 $2.15 $2.15 – 2 105% – 10P 3/19 $3.03 $3.03 $3.03 – 1 107% – 11P 3/19 $3.55 $3.55 $3.55 – 66 109% – 12P 9/18 $2.03 $2.03 $2.03 – 3 104% – 12P 3/19 $4.35 $4.35 $4.35 – 283 106% –
SPCU $12.25 updated 16:01 ET · hourly Contract Exp Mark Day Low Day High % of range Session Vol IV Signal 11C 9/18 $1.78 $1.78 $1.78 – 3 99% – 12C 9/18 $1.25 $1.25 $1.25 – 1 102% – 13C 9/18 $0.80 $0.80 $0.80 – 3 102% – 13C 10/16 $1.27 $1.27 $1.27 – 7 90% – 13C 9/17 $4.00 $4.00 $4.00 – 1 96% – 14C 9/18 $0.48 $0.48 $0.48 – 8 100% – 14C 10/16 $1.02 $1.02 $1.02 – 1 94% – 11P 9/18 $0.48 $0.48 $0.48 – 2 99% – 12P 9/18 $0.93 $0.93 $0.93 – 5 102% – 13P 10/16 $2.20 $2.20 $2.20 – 1 90% – 13P 12/17 $6.15 $6.15 $6.15 – 40 115% –