Tour 346
Requests
New Request
View All

0DTE Lotto Tracker

SAME-DAY edition: intraday swings ≥ 2% on the every-5-min tickers, each replayed with same-day-expiry contracts under $0.10 at the swing's start · exits at the close are intrinsic-capped · overnight Lotto Tracker »
Tickers Tracked
7
Sessions Scanned
1,040
Swings ≥ 2%
350
Contracts Replayed
962
2x+ Rate
35.9%
Best
QQQ 467.0x
BY TICKER
TickerSwingsWith 0DTE DataContracts Replayed2x+10x+2x+ RateBestBest Day
QQQ1593381346639.6%467.0x2026-06-09
SPY64120714659.2%197.2x2026-06-09
IWM28787231726.4%170.0x2026-06-09
SLV12126257611923.7%52.3x2026-06-17
GLD2646119531.1%46.9x2026-06-17
XLK524133123.1%31.3x2026-06-05
IBIT1021886341339.5%25.0x2026-06-24
SWING EVENT LOG
TickerDateWindowSwingPrice≤$0.10 0DTE2x+10x+Best PlayEntry → ExitBest Multiple
▶IBIT2026-07-1709:45 → 14:55+3.0%35.39 → 36.45411CALL 36$0.03 → $0.4515.0x
▶QQQ2026-07-1709:45 → 13:30+2.2%687.11 → 702.084710CALL 707$0.10 → $0.222.2x
▶XLK2026-07-1709:45 → 13:30+3.7%171.47 → 177.87200CALL 192$0.02 → $0.010.5x
▶SLV2026-07-1709:35 → 15:55+2.4%49.63 → 50.801110CALL 50.5$0.09 → $0.313.4x
▶SLV2026-07-1512:45 → 14:30+2.7%51.27 → 52.65422CALL 52$0.03 → $0.6521.7x
▶SLV2026-07-1509:35 → 12:45-3.0%52.84 → 51.27841PUT 52$0.07 → $0.7610.9x
▶XLK2026-07-1509:35 → 12:40-3.4%184.65 → 178.38------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-1410:05 → 12:10+2.1%35.99 → 36.74------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0811:55 → 15:30+2.3%51.82 → 53.02520CALL 52.5$0.06 → $0.528.7x
▶XLK2026-07-0811:30 → 16:00+2.3%177.31 → 181.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0809:40 → 11:55-2.3%53.02 → 51.82930PUT 52$0.10 → $0.383.8x
▶XLK2026-07-0710:40 → 13:10+2.3%176.52 → 180.61------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-0710:35 → 13:45+2.4%35.51 → 36.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-07-0709:45 → 15:20-3.5%55.86 → 53.91------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-07-0609:40 → 13:10+3.9%34.82 → 36.19422CALL 35.5$0.04 → $0.7017.5x
▶XLK2026-07-0210:05 → 15:25-4.4%186.96 → 178.82510PUT 179$0.08 → $0.445.5x
▶QQQ2026-07-0210:00 → 14:00-3.0%729.71 → 707.7545156PUT 710$0.10 → $2.9629.6x
▶IWM2026-07-0209:50 → 15:25-2.2%301.71 → 295.041042PUT 297$0.09 → $1.9621.8x
▶SLV2026-07-0209:50 → 15:25-2.6%56.03 → 54.60810PUT 55$0.10 → $0.393.9x
▶SLV2026-07-0110:25 → 16:00-2.8%55.12 → 53.58510PUT 54$0.07 → $0.415.9x
▶IBIT2026-07-0109:35 → 11:25+2.8%33.28 → 34.22411CALL 34$0.03 → $0.3110.3x
▶SLV2026-07-0109:35 → 10:25+3.1%53.45 → 55.12522CALL 55$0.02 → $0.4522.5x
▶SLV2026-06-3009:40 → 10:25+2.5%53.20 → 54.51421CALL 54.5$0.03 → $0.3712.3x
▶IBIT2026-06-2910:20 → 13:45+2.7%33.38 → 34.29520CALL 34$0.05 → $0.336.6x
▶QQQ2026-06-2910:15 → 14:45+2.5%706.36 → 724.184483CALL 723$0.09 → $1.8020.0x
▶XLK2026-06-2910:15 → 14:45+3.6%179.05 → 185.55------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-2909:45 → 10:15-2.4%183.42 → 179.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2609:40 → 11:45+2.6%52.49 → 53.83830CALL 53.5$0.08 → $0.455.6x
▶IBIT2026-06-2609:35 → 11:40+2.4%33.37 → 34.18620CALL 34$0.07 → $0.273.9x
▶IBIT2026-06-2510:00 → 10:35+2.7%33.03 → 33.92------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2510:00 → 12:00+3.0%51.60 → 53.14------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-2509:55 → 14:25+2.4%180.84 → 185.22------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-2509:35 → 10:00-4.1%34.46 → 33.03------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-06-2509:35 → 10:00-2.3%724.12 → 707.2835249PUT 693$0.07 → $0.9513.6x
▶XLK2026-06-2509:35 → 09:55-3.6%187.69 → 180.84------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2409:40 → 14:05-4.4%53.26 → 50.93740PUT 51.5$0.08 → $0.789.8x
▶IBIT2026-06-2409:35 → 13:45-4.3%35.05 → 33.53432PUT 34$0.02 → $0.5025.0x
▶XLK2026-06-2409:35 → 15:10-2.3%185.01 → 180.83------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-2209:40 → 15:45-2.5%60.30 → 58.791220PUT 59.5$0.10 → $0.727.2x
▶SLV2026-06-1809:40 → 13:35-2.5%61.05 → 59.541110PUT 59.5$0.09 → $0.222.4x
▶IBIT2026-06-1809:35 → 12:00-2.8%36.28 → 35.27420PUT 35.5$0.04 → $0.369.0x
▶XLK2026-06-1714:45 → 15:40-2.1%189.73 → 185.69------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1713:55 → 15:40-3.6%401.69 → 387.37964PUT 391$0.08 → $3.7546.9x
▶IWM2026-06-1713:55 → 15:40-2.2%295.61 → 289.051310PUT 288$0.07 → $0.233.3x
▶SLV2026-06-1713:45 → 15:40-6.3%64.59 → 60.49644PUT 62$0.03 → $1.5752.3x
▶IBIT2026-06-1712:30 → 15:50-3.3%37.52 → 36.27422PUT 36.5$0.02 → $0.2613.0x
▶SLV2026-06-1210:00 → 14:45+3.1%59.94 → 61.79910CALL 61.5$0.09 → $0.364.0x
▶IBIT2026-06-1209:45 → 11:15+2.1%35.74 → 36.48520CALL 36.5$0.02 → $0.199.5x
▶IBIT2026-06-1113:20 → 15:35+2.2%35.30 → 36.08------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-06-1111:00 → 15:35+3.2%695.95 → 718.03281210CALL 714$0.07 → $4.2961.3x
▶SPY2026-06-1111:00 → 15:35+2.0%725.18 → 739.7427116CALL 738$0.07 → $2.0929.9x
▶XLK2026-06-1111:00 → 15:35+3.8%176.95 → 183.59------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1110:15 → 15:35+3.8%372.71 → 386.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-1109:40 → 15:35+6.2%57.45 → 61.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-1109:35 → 15:35+2.3%284.37 → 290.841710CALL 291$0.09 → $0.394.3x
▶IWM2026-06-1010:35 → 16:00-2.4%288.95 → 281.981600PUT 282$0.09 → $0.020.2x
▶QQQ2026-06-1010:35 → 16:00-2.5%711.24 → 693.692300PUT 640$0.02 → $0.000.0x
▶XLK2026-06-1010:35 → 15:25-3.3%182.32 → 176.32------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-1009:50 → 16:00-2.5%384.13 → 374.581100PUT 365$0.06 → $0.000.0x
▶SLV2026-06-1009:50 → 16:00-3.0%59.43 → 57.66610PUT 58$0.10 → $0.343.4x
▶XLK2026-06-1009:35 → 10:35+2.5%177.82 → 182.32------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0912:40 → 16:00+2.1%34.41 → 35.14------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-0912:40 → 15:05+2.7%277.89 → 285.521453CALL 284$0.06 → $1.6227.0x
▶QQQ2026-06-0912:40 → 15:05+3.0%687.04 → 707.9835110CALL 710$0.10 → $0.979.7x
▶SPY2026-06-0912:40 → 15:05+2.0%722.83 → 737.352660CALL 738$0.10 → $0.979.7x
▶XLK2026-06-0912:40 → 16:00+4.5%173.01 → 180.82------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-06-0909:50 → 12:40-2.6%399.41 → 389.03------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0909:50 → 12:40-2.7%35.35 → 34.41------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-06-0909:50 → 12:40-4.3%290.45 → 277.89866PUT 283$0.03 → $5.10170.0x
▶QQQ2026-06-0909:50 → 12:40-5.3%725.61 → 687.04322525PUT 695$0.02 → $9.34467.0x
▶SLV2026-06-0909:50 → 12:40-6.1%62.07 → 58.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-06-0909:50 → 12:40-3.2%746.74 → 722.83302525PUT 730$0.04 → $7.89197.2x
▶XLK2026-06-0909:50 → 12:40-7.4%186.90 → 173.01------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0512:55 → 15:20-3.6%34.78 → 33.53420PUT 34$0.07 → $0.486.9x
▶IBIT2026-06-0512:10 → 12:55+2.3%34.01 → 34.78420CALL 35$0.04 → $0.194.8x
▶GLD2026-06-0509:35 → 15:15-2.0%404.25 → 396.051730PUT 380$0.02 → $0.147.0x
▶IBIT2026-06-0509:35 → 12:10-3.4%35.21 → 34.01730PUT 34$0.04 → $0.297.2x
▶IWM2026-06-0509:35 → 15:20-2.9%288.90 → 280.47966PUT 282$0.03 → $1.6454.7x
▶QQQ2026-06-0509:35 → 15:20-3.4%730.04 → 704.91493813PUT 710$0.10 → $5.3653.6x
▶SLV2026-06-0509:35 → 15:45-4.1%64.17 → 61.521022PUT 62.5$0.05 → $0.9619.2x
▶SPY2026-06-0509:35 → 15:20-2.2%752.35 → 736.14372915PUT 741$0.05 → $5.04100.8x
▶XLK2026-06-0509:35 → 15:20-4.3%188.16 → 180.02311PUT 182.5$0.07 → $2.1931.3x
▶IBIT2026-06-0410:15 → 13:40-2.1%36.44 → 35.66------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-06-0410:10 → 14:15+2.5%189.95 → 194.61------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-0409:45 → 10:55-2.0%67.67 → 66.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-06-0309:35 → 15:55-2.6%37.95 → 36.98510PUT 37$0.04 → $0.112.8x
▶IBIT2026-06-0209:35 → 15:35-3.3%38.98 → 37.69------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-06-0110:00 → 13:55+2.1%66.82 → 68.22710CALL 68$0.08 → $0.324.0x
▶XLK2026-06-0110:00 → 13:55+2.1%192.36 → 196.42------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-2910:45 → 13:40+2.4%41.08 → 42.06422CALL 41.5$0.05 → $0.5911.8x
▶SLV2026-05-2910:30 → 11:15+2.5%67.59 → 69.29951CALL 69$0.06 → $0.6010.0x
▶XLK2026-05-2809:50 → 13:00+2.0%183.84 → 187.54------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2809:40 → 13:50+3.7%66.24 → 68.68------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-05-2809:35 → 14:05+2.1%405.48 → 414.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-2610:30 → 15:00-2.9%44.17 → 42.88311PUT 43.5$0.03 → $0.6421.3x
▶IBIT2026-05-2209:50 → 15:50-2.1%43.73 → 42.83------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2109:40 → 13:55+3.4%67.40 → 69.72------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-05-2109:35 → 13:55+2.2%277.56 → 283.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-2010:10 → 10:35+2.4%67.58 → 69.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-05-2009:35 → 15:40+2.2%273.75 → 279.88------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1910:20 → 13:25+2.2%171.01 → 174.82------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1909:40 → 13:15+2.1%66.34 → 67.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1809:55 → 11:30-2.3%70.72 → 69.061140PUT 69$0.08 → $0.374.6x
▶XLK2026-05-1809:35 → 14:50-2.6%176.65 → 172.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1510:00 → 14:05+2.0%175.09 → 178.61310CALL 180$0.03 → $0.072.3x
▶SLV2026-05-1411:35 → 16:00-2.1%77.13 → 75.51------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-1410:00 → 13:05+3.0%45.13 → 46.49------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1312:30 → 14:50-2.0%80.83 → 79.21------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1309:40 → 12:30+3.1%78.42 → 80.83------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1212:55 → 16:00+2.3%171.26 → 175.21------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1211:25 → 15:55+4.4%75.27 → 78.56------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1210:15 → 11:25-2.6%77.27 → 75.27------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-05-1209:45 → 12:55-3.1%176.78 → 171.26------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-1110:35 → 16:00+2.0%76.45 → 78.00------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0810:00 → 12:05-2.0%73.81 → 72.30------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0710:55 → 15:25-4.0%74.30 → 71.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-05-0410:40 → 14:45-2.6%67.48 → 65.71------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-05-0410:10 → 10:55+2.7%44.50 → 45.68422CALL 45.5$0.02 → $0.3216.0x
▶SLV2026-05-0109:35 → 10:15+2.3%67.98 → 69.511040CALL 69.5$0.05 → $0.459.0x
▶IWM2026-04-3009:55 → 15:55+2.0%272.46 → 277.98------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2909:55 → 14:10-2.3%43.53 → 42.51------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2710:50 → 15:35-2.1%44.33 → 43.39------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-2311:20 → 13:45-2.1%69.18 → 67.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-04-2109:45 → 15:45-2.4%440.14 → 429.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-2109:45 → 16:00-4.1%71.44 → 68.49------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-2011:10 → 15:00+2.2%42.41 → 43.35------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1710:50 → 15:25-2.2%75.08 → 73.46------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1709:40 → 12:25+2.2%43.43 → 44.38------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1610:35 → 15:55+2.1%41.87 → 42.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1511:35 → 15:40+2.1%41.76 → 42.62------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1410:30 → 14:50-2.7%43.06 → 41.89------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1409:45 → 16:00+2.1%70.57 → 72.04------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-1311:30 → 12:40+2.5%66.86 → 68.53------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-1309:45 → 16:00+2.3%142.31 → 145.61------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-1309:40 → 15:55+3.7%40.16 → 41.64------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0910:35 → 13:50+2.8%67.43 → 69.33------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-04-0910:20 → 13:10+2.7%40.01 → 41.10------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0809:35 → 15:00-4.3%69.62 → 66.60------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-0711:05 → 16:10+2.4%134.18 → 137.43------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0710:20 → 16:05+4.1%63.36 → 65.94------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0709:35 → 10:20-2.5%65.00 → 63.36------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-04-0209:40 → 10:45+2.3%421.42 → 431.0824101CALL 434$0.09 → $0.9210.2x
▶IBIT2026-04-0209:40 → 13:20+2.5%37.26 → 38.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-04-0209:40 → 16:00+2.6%244.93 → 251.29------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-04-0209:40 → 16:00+2.2%572.12 → 584.98------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0209:40 → 15:10+3.9%63.56 → 66.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-04-0209:40 → 16:00+3.4%131.48 → 136.01------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-04-0110:00 → 13:45+2.1%67.46 → 68.86------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-3110:55 → 13:15+2.9%37.71 → 38.81------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-3110:55 → 15:50+2.4%242.50 → 248.26------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-03-3110:55 → 15:50+2.4%564.42 → 578.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-3109:35 → 15:55+2.3%420.58 → 430.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-3109:35 → 15:50+3.3%66.00 → 68.15------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-3109:35 → 15:50+3.0%129.20 → 133.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-3011:45 → 15:20-2.1%64.46 → 63.11------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-3009:35 → 15:25-2.4%38.45 → 37.53------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-3009:35 → 15:10-2.2%244.08 → 238.81------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-3009:35 → 15:10-3.0%130.69 → 126.78------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2711:20 → 13:40-2.9%64.83 → 62.941310PUT 62.5$0.08 → $0.192.4x
▶SLV2026-03-2709:55 → 11:20+5.5%61.46 → 64.8317106CALL 64$0.05 → $1.1322.6x
▶GLD2026-03-2709:35 → 11:25+2.9%405.92 → 417.66------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2610:40 → 14:20-4.1%63.10 → 60.49------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2610:35 → 15:55-2.5%411.00 → 400.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-2610:15 → 16:00-2.1%135.39 → 132.50------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2609:55 → 14:30-2.3%39.53 → 38.64------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2510:30 → 15:05-2.3%66.13 → 64.62------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2411:40 → 13:45-2.2%63.64 → 62.27------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2409:50 → 11:40+3.6%61.45 → 63.64------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2409:35 → 13:45-2.5%40.07 → 39.07------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2312:30 → 14:50+2.6%399.98 → 410.25------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2312:25 → 14:50+3.1%61.55 → 63.46------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2310:25 → 12:30-3.4%413.89 → 399.98------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2310:25 → 12:25-3.9%64.06 → 61.55------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-2310:10 → 12:00-2.2%40.66 → 39.78620PUT 40$0.09 → $0.374.1x
▶SLV2026-03-2309:35 → 10:25+3.9%61.63 → 64.06------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2012:20 → 15:25-3.8%63.71 → 61.32------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2010:25 → 12:20+2.7%62.06 → 63.71------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-2009:45 → 15:25-3.8%428.20 → 412.12------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-2009:45 → 15:40-2.6%247.14 → 240.67------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-2009:45 → 10:25-4.4%64.90 → 62.06------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-2009:45 → 15:35-2.3%137.67 → 134.51------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1911:45 → 15:25+2.4%39.04 → 39.98------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1911:40 → 16:00+4.7%62.76 → 65.68------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1911:05 → 11:40-2.5%64.35 → 62.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-1909:45 → 15:15+2.2%418.80 → 427.81------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1909:40 → 11:05+5.1%61.22 → 64.35------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-1909:35 → 15:15+2.7%242.95 → 249.60------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-1909:35 → 15:10+2.4%135.81 → 139.09------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1810:10 → 16:00-2.4%70.42 → 68.70------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1809:40 → 15:50-2.1%41.10 → 40.23------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1709:50 → 11:40-3.5%73.58 → 71.01------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1609:35 → 12:30-2.0%73.81 → 72.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1309:45 → 10:55-3.5%76.22 → 73.59------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1209:50 → 16:00-2.3%78.29 → 76.48------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-1011:45 → 14:20-2.5%81.24 → 79.22------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1011:05 → 15:35-2.6%40.65 → 39.58------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-1010:15 → 11:05+3.2%39.39 → 40.65------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-03-0710:15 → 15:40+2.7%592.12 → 607.94------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-0710:10 → 15:40+3.8%244.86 → 254.13------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0710:10 → 15:25+3.8%75.57 → 78.45------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-03-0710:10 → 15:40+2.3%662.98 → 678.32------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0709:50 → 16:00+3.0%135.65 → 139.76------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0609:50 → 11:15+2.3%74.99 → 76.731900CALL 79$0.05 → $0.071.4x
▶IWM2026-03-0510:00 → 13:00-2.3%260.52 → 254.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0510:00 → 12:55-2.1%141.22 → 138.20------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0509:35 → 13:00-2.9%41.23 → 40.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0509:35 → 14:35-3.0%75.41 → 73.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0409:45 → 14:20+3.5%40.57 → 41.98------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0409:35 → 13:20-2.5%76.60 → 74.67900PUT 72$0.10 → $0.060.6x
▶SLV2026-03-0312:55 → 13:50+2.6%74.08 → 76.03------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0311:25 → 12:55-2.1%75.67 → 74.08------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-03-0310:30 → 14:00+2.8%253.88 → 260.89------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-03-0310:25 → 13:40+2.3%135.12 → 138.20------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-0310:20 → 14:05+2.4%461.38 → 472.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0309:50 → 11:25+4.0%37.59 → 39.11------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0309:50 → 11:25+5.3%71.86 → 75.67------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-03-0309:40 → 10:20-2.0%470.80 → 461.38------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0309:40 → 09:50-2.1%73.43 → 71.86------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0212:00 → 15:45+4.1%78.85 → 82.06------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0210:40 → 12:00-4.2%82.28 → 78.85------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-03-0209:35 → 11:45+5.7%37.50 → 39.63------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-03-0209:35 → 10:40+2.5%80.25 → 82.28------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2709:45 → 11:15+2.9%82.63 → 85.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2610:30 → 15:25+3.6%77.69 → 80.52------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2609:35 → 11:55-2.4%38.69 → 37.78------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2514:55 → 16:00-3.2%82.69 → 80.04------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2509:35 → 13:35+4.7%37.62 → 39.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2409:35 → 14:10+2.7%35.64 → 36.60------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2311:05 → 16:00+2.9%78.28 → 80.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-2309:40 → 12:40-2.1%263.70 → 258.15------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-2309:35 → 15:20-3.2%37.49 → 36.29------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2010:05 → 15:40+5.8%72.45 → 76.62------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-2010:00 → 10:05-2.1%74.00 → 72.45------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1909:35 → 16:00+2.3%37.22 → 38.07------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1909:35 → 10:35+2.1%70.07 → 71.52------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1813:05 → 14:35-2.3%70.94 → 69.33------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1810:40 → 14:35-3.0%38.62 → 37.47------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1809:50 → 10:40+2.0%37.86 → 38.62920CALL 38.5$0.05 → $0.285.6x
▶IBIT2026-02-1710:40 → 14:15+2.2%37.85 → 38.67------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1710:00 → 14:10+2.5%65.33 → 66.99------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1710:00 → 14:40+2.3%137.30 → 140.42------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1709:35 → 10:40-2.0%38.63 → 37.85------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1709:35 → 10:00-3.0%67.35 → 65.33------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1310:35 → 15:55-2.1%70.93 → 69.45------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1309:40 → 11:40+3.0%38.15 → 39.29------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1309:40 → 12:40+2.2%259.44 → 265.04------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1309:40 → 10:35+2.4%69.28 → 70.93------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1309:35 → 09:40-2.6%71.11 → 69.28------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1212:35 → 15:55-3.6%70.19 → 67.68------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1211:55 → 12:35+2.5%68.46 → 70.19------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-1210:45 → 11:30-3.4%466.02 → 450.36------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1209:45 → 11:55-9.3%75.45 → 68.46------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1209:40 → 13:00-3.3%267.41 → 258.54------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-1209:40 → 15:50-2.5%615.40 → 600.29------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SPY2026-02-1209:40 → 15:50-2.0%694.94 → 680.97------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1209:40 → 15:50-3.1%143.57 → 139.09------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1209:35 → 13:20-4.2%38.58 → 36.97------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1110:40 → 12:55+2.3%75.08 → 76.78------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1110:10 → 14:45+2.8%37.37 → 38.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-1109:45 → 10:25-2.1%144.45 → 141.43------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1109:35 → 10:10-2.5%38.31 → 37.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-1109:35 → 10:50-2.3%268.21 → 262.16------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-1009:50 → 12:40+2.7%38.58 → 39.62------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-1009:35 → 11:25-3.3%75.04 → 72.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0909:35 → 15:10+3.7%38.83 → 40.28------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0909:35 → 15:55+4.0%73.13 → 76.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0909:35 → 14:35+2.4%140.66 → 143.99------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0612:45 → 13:30-2.4%40.42 → 39.45------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0611:00 → 13:10+3.3%68.38 → 70.67------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0610:15 → 15:50+2.2%138.36 → 141.34------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0609:35 → 12:45+5.0%38.51 → 40.42------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0513:25 → 15:55-5.8%70.12 → 66.03------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0513:20 → 13:25+2.7%68.30 → 70.12------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0511:55 → 15:55-2.1%449.98 → 440.55------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0511:55 → 15:55-8.4%38.79 → 35.54------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0511:55 → 13:20-2.5%70.07 → 68.30------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0510:45 → 11:55+5.6%66.35 → 70.07------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0510:30 → 11:55+2.2%37.96 → 38.79------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0509:50 → 15:35-2.2%261.25 → 255.42------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0509:50 → 10:45-5.3%70.05 → 66.35------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0509:50 → 15:45-2.2%138.32 → 135.33------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0509:40 → 10:30-5.2%40.03 → 37.96------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0509:35 → 09:50+3.9%67.44 → 70.05------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0413:00 → 15:55+4.0%76.27 → 79.31------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0412:40 → 15:05+2.6%40.84 → 41.89------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0409:50 → 12:40-4.3%42.68 → 40.84------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0409:50 → 13:20-2.5%263.85 → 257.24------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-0409:50 → 12:50-2.1%613.64 → 600.50------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0409:45 → 12:50-3.1%140.50 → 136.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0409:35 → 11:50-2.8%460.81 → 447.80------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0409:35 → 13:00-6.8%81.85 → 76.27------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0314:05 → 15:45+2.8%75.29 → 77.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0314:00 → 15:55+4.6%41.43 → 43.35------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0311:40 → 14:10-2.2%458.90 → 448.68------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0311:20 → 14:05-6.7%80.70 → 75.29------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-02-0309:50 → 14:10-2.4%264.93 → 258.65------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-02-0309:35 → 14:00-6.4%44.24 → 41.43------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶QQQ2026-02-0309:35 → 14:05-2.4%626.69 → 611.40------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0309:35 → 11:20+2.5%78.74 → 80.70------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-02-0309:35 → 14:05-3.3%145.08 → 140.30------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0213:20 → 14:50+6.9%69.09 → 73.87------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0212:10 → 13:20-4.5%72.34 → 69.09------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0211:35 → 12:10+2.6%70.48 → 72.343400CALL 76.5$0.09 → $0.171.9x
▶SLV2026-02-0211:25 → 11:35-2.1%71.97 → 70.48------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0211:00 → 12:10+2.0%424.54 → 433.07------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0211:00 → 11:25+4.9%68.62 → 71.97------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-02-0209:40 → 11:00-3.4%439.36 → 424.54------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶SLV2026-02-0209:35 → 11:00-8.4%74.88 → 68.62------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-3013:25 → 14:25+3.0%46.50 → 47.88------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-3009:40 → 15:20-2.3%146.63 → 143.20------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2911:05 → 16:10+2.4%143.49 → 146.87------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2909:40 → 14:05-5.1%49.70 → 47.17------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2909:35 → 11:05-2.5%147.14 → 143.49------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2712:45 → 16:00+2.4%49.44 → 50.63------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2710:00 → 15:55+2.5%464.44 → 476.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2309:40 → 12:30+2.6%50.27 → 51.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2210:00 → 15:25+2.1%443.79 → 452.92------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-2112:45 → 14:55+2.1%141.99 → 144.92------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2112:15 → 14:50+3.5%49.45 → 51.18------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2026-01-2112:15 → 14:50+2.1%262.98 → 268.46------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2110:15 → 12:15-3.5%51.22 → 49.45------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶GLD2026-01-2109:40 → 14:45-2.2%447.61 → 437.80------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-2009:40 → 14:40-2.2%51.69 → 50.57------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-1409:35 → 15:40+2.5%54.13 → 55.51------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-1310:05 → 15:25+2.5%52.31 → 53.64------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0909:50 → 10:35+2.3%50.99 → 52.16------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0809:45 → 12:55+2.4%50.61 → 51.83------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0609:40 → 13:00-3.3%53.54 → 51.75------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0509:35 → 15:30+2.3%52.53 → 53.73------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2026-01-0210:25 → 12:20+2.3%50.42 → 51.58------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2026-01-0210:00 → 13:50-2.0%146.40 → 143.47------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-2609:35 → 10:15-2.5%50.40 → 49.16------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-2210:10 → 15:25-2.7%51.26 → 49.86------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1910:15 → 13:00-2.2%50.36 → 49.26------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1810:40 → 15:00-5.4%50.64 → 47.91------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1710:15 → 14:10-5.5%51.22 → 48.38------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2025-12-1710:15 → 15:55-2.1%251.98 → 246.73------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1709:35 → 10:15+3.0%49.73 → 51.22------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1709:35 → 15:55-2.1%142.35 → 139.37------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1510:45 → 13:35-2.3%49.48 → 48.34------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1209:45 → 11:40-3.2%52.53 → 50.83------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1209:35 → 11:40-2.4%146.82 → 143.33------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1111:15 → 16:00+2.7%50.72 → 52.10------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶XLK2025-12-1110:00 → 14:50+2.0%145.19 → 148.11------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IWM2025-12-1010:40 → 15:35+2.1%250.84 → 256.04------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-1010:00 → 15:35+2.3%52.05 → 53.27------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0909:40 → 12:05+4.9%51.16 → 53.67------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0510:30 → 11:40-3.1%51.84 → 50.21------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0209:40 → 14:05+4.2%50.25 → 52.35------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
▶IBIT2025-12-0109:35 → 11:20-2.6%49.01 → 47.74------no 0DTE ≤$0.10no 0DTE ≤$0.10no 0DTE ≤$0.10
Click a swing to expand the contracts it paid. A swing = a zigzag leg between intraday extremes (several can occur in one session); a late-day reversal buys the cheapest 0DTE gamma of the session.
Automated, data-driven · educational only · not financial advice.